Identifier on Binance: EOSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-06 |
0.0179 ETH |
323,544.3800 EOS |
0.0174 ETH |
0.0173 ETH |
0.0185 ETH |
0.0183 ETH |
| 2019-01-05 |
0.0173 ETH |
294,834.8600 EOS |
0.0176 ETH |
0.0171 ETH |
0.0176 ETH |
0.0173 ETH |
| 2019-01-04 |
0.0176 ETH |
471,857.6000 EOS |
0.0180 ETH |
0.0174 ETH |
0.0181 ETH |
0.0176 ETH |
| 2019-01-03 |
0.0182 ETH |
372,344.8100 EOS |
0.0185 ETH |
0.0178 ETH |
0.0186 ETH |
0.0180 ETH |
| 2019-01-02 |
0.0184 ETH |
438,993.1300 EOS |
0.0188 ETH |
0.0178 ETH |
0.0189 ETH |
0.0185 ETH |
| 2019-01-01 |
0.0190 ETH |
227,030.4100 EOS |
0.0193 ETH |
0.0186 ETH |
0.0194 ETH |
0.0188 ETH |
| 2018-12-31 |
0.0190 ETH |
314,000.3500 EOS |
0.0191 ETH |
0.0183 ETH |
0.0195 ETH |
0.0192 ETH |
| 2018-12-30 |
0.0191 ETH |
252,107.1100 EOS |
0.0192 ETH |
0.0188 ETH |
0.0194 ETH |
0.0191 ETH |
| 2018-12-29 |
0.0193 ETH |
405,602.6000 EOS |
0.0192 ETH |
0.0187 ETH |
0.0199 ETH |
0.0192 ETH |
| 2018-12-28 |
0.0197 ETH |
709,625.4100 EOS |
0.0199 ETH |
0.0191 ETH |
0.0201 ETH |
0.0192 ETH |
| 2018-12-27 |
0.0200 ETH |
581,710.9500 EOS |
0.0197 ETH |
0.0196 ETH |
0.0208 ETH |
0.0200 ETH |
| 2018-12-26 |
0.0196 ETH |
498,898.2500 EOS |
0.0195 ETH |
0.0191 ETH |
0.0202 ETH |
0.0197 ETH |
| 2018-12-25 |
0.0197 ETH |
665,252.0000 EOS |
0.0199 ETH |
0.0190 ETH |
0.0209 ETH |
0.0194 ETH |
| 2018-12-24 |
0.0201 ETH |
607,480.9900 EOS |
0.0215 ETH |
0.0191 ETH |
0.0216 ETH |
0.0199 ETH |
| 2018-12-23 |
0.0216 ETH |
565,331.0100 EOS |
0.0224 ETH |
0.0207 ETH |
0.0225 ETH |
0.0215 ETH |
| 2018-12-22 |
0.0229 ETH |
243,182.3500 EOS |
0.0240 ETH |
0.0223 ETH |
0.0240 ETH |
0.0223 ETH |
| 2018-12-21 |
0.0235 ETH |
343,914.7600 EOS |
0.0236 ETH |
0.0229 ETH |
0.0242 ETH |
0.0239 ETH |
| 2018-12-20 |
0.0243 ETH |
556,800.8200 EOS |
0.0246 ETH |
0.0229 ETH |
0.0253 ETH |
0.0237 ETH |
| 2018-12-19 |
0.0253 ETH |
832,115.2100 EOS |
0.0261 ETH |
0.0243 ETH |
0.0266 ETH |
0.0246 ETH |
| 2018-12-18 |
0.0266 ETH |
839,120.9200 EOS |
0.0252 ETH |
0.0252 ETH |
0.0281 ETH |
0.0261 ETH |
| 2018-12-17 |
0.0245 ETH |
833,367.3100 EOS |
0.0225 ETH |
0.0223 ETH |
0.0261 ETH |
0.0252 ETH |
| 2018-12-16 |
0.0224 ETH |
256,702.8200 EOS |
0.0225 ETH |
0.0221 ETH |
0.0227 ETH |
0.0225 ETH |
| 2018-12-15 |
0.0221 ETH |
321,788.6200 EOS |
0.0217 ETH |
0.0215 ETH |
0.0228 ETH |
0.0225 ETH |
| 2018-12-14 |
0.0214 ETH |
572,916.4400 EOS |
0.0214 ETH |
0.0210 ETH |
0.0221 ETH |
0.0217 ETH |
| 2018-12-13 |
0.0216 ETH |
336,951.1600 EOS |
0.0219 ETH |
0.0212 ETH |
0.0221 ETH |
0.0214 ETH |
| 2018-12-12 |
0.0215 ETH |
413,024.6900 EOS |
0.0209 ETH |
0.0207 ETH |
0.0223 ETH |
0.0219 ETH |
| 2018-12-11 |
0.0209 ETH |
522,695.1200 EOS |
0.0212 ETH |
0.0204 ETH |
0.0215 ETH |
0.0209 ETH |
| 2018-12-10 |
0.0215 ETH |
568,654.5800 EOS |
0.0213 ETH |
0.0209 ETH |
0.0222 ETH |
0.0212 ETH |
| 2018-12-09 |
0.0205 ETH |
729,620.0900 EOS |
0.0199 ETH |
0.0192 ETH |
0.0217 ETH |
0.0213 ETH |
| 2018-12-08 |
0.0195 ETH |
1,134,146.5100 EOS |
0.0186 ETH |
0.0185 ETH |
0.0204 ETH |
0.0200 ETH |
| 2018-12-07 |
0.0193 ETH |
1,395,738.3400 EOS |
0.0203 ETH |
0.0178 ETH |
0.0205 ETH |
0.0185 ETH |
| 2018-12-06 |
0.0213 ETH |
756,761.5600 EOS |
0.0214 ETH |
0.0201 ETH |
0.0224 ETH |
0.0203 ETH |
| 2018-12-05 |
0.0216 ETH |
839,831.9200 EOS |
0.0223 ETH |
0.0209 ETH |
0.0224 ETH |
0.0214 ETH |
| 2018-12-04 |
0.0227 ETH |
825,960.5400 EOS |
0.0238 ETH |
0.0217 ETH |
0.0239 ETH |
0.0223 ETH |
| 2018-12-03 |
0.0243 ETH |
475,336.2700 EOS |
0.0246 ETH |
0.0236 ETH |
0.0253 ETH |
0.0238 ETH |
| 2018-12-02 |
0.0249 ETH |
305,789.9200 EOS |
0.0249 ETH |
0.0242 ETH |
0.0253 ETH |
0.0246 ETH |
| 2018-12-01 |
0.0251 ETH |
172,725.6300 EOS |
0.0254 ETH |
0.0245 ETH |
0.0256 ETH |
0.0249 ETH |
| 2018-11-30 |
0.0251 ETH |
381,074.8600 EOS |
0.0256 ETH |
0.0244 ETH |
0.0258 ETH |
0.0255 ETH |
| 2018-11-29 |
0.0256 ETH |
698,849.1400 EOS |
0.0266 ETH |
0.0248 ETH |
0.0268 ETH |
0.0256 ETH |
| 2018-11-28 |
0.0270 ETH |
367,438.1400 EOS |
0.0273 ETH |
0.0264 ETH |
0.0276 ETH |
0.0266 ETH |
| 2018-11-27 |
0.0279 ETH |
747,909.9500 EOS |
0.0294 ETH |
0.0269 ETH |
0.0297 ETH |
0.0273 ETH |
| 2018-11-26 |
0.0292 ETH |
319,769.1400 EOS |
0.0287 ETH |
0.0286 ETH |
0.0298 ETH |
0.0294 ETH |
| 2018-11-25 |
0.0293 ETH |
890,282.5800 EOS |
0.0287 ETH |
0.0283 ETH |
0.0302 ETH |
0.0287 ETH |
| 2018-11-24 |
0.0289 ETH |
517,146.8100 EOS |
0.0292 ETH |
0.0283 ETH |
0.0297 ETH |
0.0287 ETH |
| 2018-11-23 |
0.0288 ETH |
395,342.9700 EOS |
0.0279 ETH |
0.0276 ETH |
0.0296 ETH |
0.0292 ETH |
| 2018-11-22 |
0.0282 ETH |
148,693.9100 EOS |
0.0279 ETH |
0.0277 ETH |
0.0286 ETH |
0.0279 ETH |
| 2018-11-21 |
0.0281 ETH |
399,913.5000 EOS |
0.0286 ETH |
0.0275 ETH |
0.0289 ETH |
0.0279 ETH |
| 2018-11-20 |
0.0277 ETH |
1,216,263.1400 EOS |
0.0274 ETH |
0.0262 ETH |
0.0292 ETH |
0.0286 ETH |
| 2018-11-19 |
0.0266 ETH |
659,796.6500 EOS |
0.0259 ETH |
0.0258 ETH |
0.0275 ETH |
0.0274 ETH |
| 2018-11-18 |
0.0261 ETH |
89,339.4300 EOS |
0.0263 ETH |
0.0257 ETH |
0.0264 ETH |
0.0259 ETH |