Identifier on Binance: EOSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-17 |
0.0261 ETH |
61,775.4300 EOS |
0.0260 ETH |
0.0259 ETH |
0.0263 ETH |
0.0263 ETH |
| 2018-11-16 |
0.0258 ETH |
182,404.2000 EOS |
0.0259 ETH |
0.0255 ETH |
0.0261 ETH |
0.0260 ETH |
| 2018-11-15 |
0.0255 ETH |
435,495.4500 EOS |
0.0254 ETH |
0.0247 ETH |
0.0260 ETH |
0.0259 ETH |
| 2018-11-14 |
0.0252 ETH |
594,080.0600 EOS |
0.0253 ETH |
0.0244 ETH |
0.0261 ETH |
0.0254 ETH |
| 2018-11-13 |
0.0254 ETH |
173,823.7800 EOS |
0.0256 ETH |
0.0246 ETH |
0.0258 ETH |
0.0252 ETH |
| 2018-11-12 |
0.0256 ETH |
161,799.5700 EOS |
0.0257 ETH |
0.0253 ETH |
0.0258 ETH |
0.0256 ETH |
| 2018-11-11 |
0.0254 ETH |
68,917.0100 EOS |
0.0255 ETH |
0.0252 ETH |
0.0259 ETH |
0.0258 ETH |
| 2018-11-10 |
0.0255 ETH |
96,132.9900 EOS |
0.0256 ETH |
0.0253 ETH |
0.0258 ETH |
0.0255 ETH |
| 2018-11-09 |
0.0259 ETH |
107,010.9400 EOS |
0.0260 ETH |
0.0255 ETH |
0.0262 ETH |
0.0256 ETH |
| 2018-11-08 |
0.0259 ETH |
145,245.5300 EOS |
0.0260 ETH |
0.0257 ETH |
0.0260 ETH |
0.0260 ETH |
| 2018-11-07 |
0.0259 ETH |
174,945.5800 EOS |
0.0262 ETH |
0.0256 ETH |
0.0262 ETH |
0.0260 ETH |
| 2018-11-06 |
0.0263 ETH |
356,501.7600 EOS |
0.0261 ETH |
0.0260 ETH |
0.0268 ETH |
0.0262 ETH |
| 2018-11-05 |
0.0261 ETH |
310,119.7800 EOS |
0.0262 ETH |
0.0259 ETH |
0.0263 ETH |
0.0261 ETH |
| 2018-11-04 |
0.0266 ETH |
263,366.2600 EOS |
0.0266 ETH |
0.0256 ETH |
0.0271 ETH |
0.0262 ETH |
| 2018-11-03 |
0.0267 ETH |
78,610.2600 EOS |
0.0266 ETH |
0.0264 ETH |
0.0269 ETH |
0.0266 ETH |
| 2018-11-02 |
0.0266 ETH |
185,181.4600 EOS |
0.0265 ETH |
0.0264 ETH |
0.0269 ETH |
0.0267 ETH |
| 2018-11-01 |
0.0264 ETH |
170,341.9400 EOS |
0.0264 ETH |
0.0263 ETH |
0.0265 ETH |
0.0264 ETH |
| 2018-10-31 |
0.0262 ETH |
151,207.2800 EOS |
0.0261 ETH |
0.0261 ETH |
0.0266 ETH |
0.0264 ETH |
| 2018-10-30 |
0.0261 ETH |
89,492.7700 EOS |
0.0261 ETH |
0.0260 ETH |
0.0263 ETH |
0.0261 ETH |
| 2018-10-29 |
0.0262 ETH |
121,812.6500 EOS |
0.0265 ETH |
0.0258 ETH |
0.0266 ETH |
0.0262 ETH |
| 2018-10-28 |
0.0265 ETH |
40,522.5300 EOS |
0.0265 ETH |
0.0264 ETH |
0.0266 ETH |
0.0265 ETH |
| 2018-10-27 |
0.0265 ETH |
47,206.5700 EOS |
0.0265 ETH |
0.0265 ETH |
0.0267 ETH |
0.0265 ETH |
| 2018-10-26 |
0.0266 ETH |
113,286.6100 EOS |
0.0266 ETH |
0.0263 ETH |
0.0267 ETH |
0.0266 ETH |
| 2018-10-25 |
0.0266 ETH |
126,621.8200 EOS |
0.0265 ETH |
0.0264 ETH |
0.0267 ETH |
0.0266 ETH |
| 2018-10-24 |
0.0265 ETH |
88,796.3800 EOS |
0.0266 ETH |
0.0264 ETH |
0.0267 ETH |
0.0265 ETH |
| 2018-10-23 |
0.0266 ETH |
89,198.9500 EOS |
0.0265 ETH |
0.0264 ETH |
0.0267 ETH |
0.0266 ETH |
| 2018-10-22 |
0.0265 ETH |
157,151.7700 EOS |
0.0265 ETH |
0.0264 ETH |
0.0267 ETH |
0.0265 ETH |
| 2018-10-21 |
0.0265 ETH |
95,080.0200 EOS |
0.0263 ETH |
0.0262 ETH |
0.0267 ETH |
0.0265 ETH |
| 2018-10-20 |
0.0263 ETH |
133,738.3000 EOS |
0.0264 ETH |
0.0261 ETH |
0.0264 ETH |
0.0262 ETH |
| 2018-10-19 |
0.0264 ETH |
94,690.2300 EOS |
0.0264 ETH |
0.0262 ETH |
0.0266 ETH |
0.0264 ETH |
| 2018-10-18 |
0.0263 ETH |
218,282.7100 EOS |
0.0262 ETH |
0.0260 ETH |
0.0266 ETH |
0.0264 ETH |
| 2018-10-17 |
0.0260 ETH |
258,657.4400 EOS |
0.0259 ETH |
0.0257 ETH |
0.0263 ETH |
0.0262 ETH |
| 2018-10-16 |
0.0260 ETH |
164,177.8700 EOS |
0.0261 ETH |
0.0257 ETH |
0.0262 ETH |
0.0259 ETH |
| 2018-10-15 |
0.0257 ETH |
604,558.8300 EOS |
0.0264 ETH |
0.0251 ETH |
0.0266 ETH |
0.0261 ETH |
| 2018-10-14 |
0.0262 ETH |
107,655.8800 EOS |
0.0263 ETH |
0.0259 ETH |
0.0266 ETH |
0.0265 ETH |
| 2018-10-13 |
0.0263 ETH |
123,024.2800 EOS |
0.0264 ETH |
0.0260 ETH |
0.0267 ETH |
0.0263 ETH |
| 2018-10-12 |
0.0264 ETH |
202,813.7600 EOS |
0.0266 ETH |
0.0262 ETH |
0.0267 ETH |
0.0264 ETH |
| 2018-10-11 |
0.0264 ETH |
508,856.6800 EOS |
0.0261 ETH |
0.0259 ETH |
0.0268 ETH |
0.0266 ETH |
| 2018-10-10 |
0.0261 ETH |
228,858.9700 EOS |
0.0259 ETH |
0.0258 ETH |
0.0262 ETH |
0.0261 ETH |
| 2018-10-09 |
0.0259 ETH |
103,460.2300 EOS |
0.0258 ETH |
0.0256 ETH |
0.0261 ETH |
0.0259 ETH |
| 2018-10-08 |
0.0257 ETH |
287,870.7000 EOS |
0.0254 ETH |
0.0254 ETH |
0.0261 ETH |
0.0258 ETH |
| 2018-10-07 |
0.0254 ETH |
148,968.5700 EOS |
0.0254 ETH |
0.0252 ETH |
0.0258 ETH |
0.0255 ETH |
| 2018-10-06 |
0.0255 ETH |
94,898.6400 EOS |
0.0255 ETH |
0.0253 ETH |
0.0257 ETH |
0.0255 ETH |
| 2018-10-05 |
0.0257 ETH |
215,819.1500 EOS |
0.0261 ETH |
0.0253 ETH |
0.0261 ETH |
0.0255 ETH |
| 2018-10-04 |
0.0256 ETH |
212,439.3500 EOS |
0.0254 ETH |
0.0251 ETH |
0.0263 ETH |
0.0260 ETH |
| 2018-10-03 |
0.0253 ETH |
130,284.8000 EOS |
0.0249 ETH |
0.0247 ETH |
0.0256 ETH |
0.0255 ETH |
| 2018-10-02 |
0.0248 ETH |
116,582.2900 EOS |
0.0248 ETH |
0.0246 ETH |
0.0252 ETH |
0.0249 ETH |
| 2018-10-01 |
0.0247 ETH |
163,927.4000 EOS |
0.0245 ETH |
0.0244 ETH |
0.0253 ETH |
0.0248 ETH |
| 2018-09-30 |
0.0244 ETH |
284,840.6700 EOS |
0.0249 ETH |
0.0235 ETH |
0.0250 ETH |
0.0245 ETH |
| 2018-09-29 |
0.0250 ETH |
384,032.4300 EOS |
0.0260 ETH |
0.0242 ETH |
0.0261 ETH |
0.0249 ETH |