Identifier on Binance: EOSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-28 |
0.0257 ETH |
254,230.0700 EOS |
0.0255 ETH |
0.0251 ETH |
0.0265 ETH |
0.0260 ETH |
| 2018-09-27 |
0.0257 ETH |
280,425.2200 EOS |
0.0259 ETH |
0.0253 ETH |
0.0261 ETH |
0.0255 ETH |
| 2018-09-26 |
0.0254 ETH |
272,237.4300 EOS |
0.0247 ETH |
0.0246 ETH |
0.0261 ETH |
0.0259 ETH |
| 2018-09-25 |
0.0247 ETH |
283,943.8800 EOS |
0.0249 ETH |
0.0240 ETH |
0.0258 ETH |
0.0247 ETH |
| 2018-09-24 |
0.0245 ETH |
127,640.0900 EOS |
0.0247 ETH |
0.0242 ETH |
0.0249 ETH |
0.0249 ETH |
| 2018-09-23 |
0.0246 ETH |
193,440.4200 EOS |
0.0247 ETH |
0.0242 ETH |
0.0250 ETH |
0.0246 ETH |
| 2018-09-22 |
0.0248 ETH |
226,878.4600 EOS |
0.0249 ETH |
0.0244 ETH |
0.0252 ETH |
0.0247 ETH |
| 2018-09-21 |
0.0251 ETH |
730,386.2600 EOS |
0.0256 ETH |
0.0240 ETH |
0.0262 ETH |
0.0249 ETH |
| 2018-09-20 |
0.0254 ETH |
368,715.9300 EOS |
0.0250 ETH |
0.0248 ETH |
0.0264 ETH |
0.0256 ETH |
| 2018-09-19 |
0.0245 ETH |
225,866.1200 EOS |
0.0242 ETH |
0.0239 ETH |
0.0253 ETH |
0.0249 ETH |
| 2018-09-18 |
0.0244 ETH |
347,200.7100 EOS |
0.0247 ETH |
0.0238 ETH |
0.0249 ETH |
0.0242 ETH |
| 2018-09-17 |
0.0243 ETH |
294,671.3300 EOS |
0.0246 ETH |
0.0238 ETH |
0.0252 ETH |
0.0247 ETH |
| 2018-09-16 |
0.0246 ETH |
99,590.5100 EOS |
0.0241 ETH |
0.0241 ETH |
0.0251 ETH |
0.0246 ETH |
| 2018-09-15 |
0.0246 ETH |
186,559.7900 EOS |
0.0250 ETH |
0.0240 ETH |
0.0253 ETH |
0.0241 ETH |
| 2018-09-14 |
0.0249 ETH |
257,545.3500 EOS |
0.0255 ETH |
0.0243 ETH |
0.0257 ETH |
0.0249 ETH |
| 2018-09-13 |
0.0261 ETH |
464,155.4200 EOS |
0.0270 ETH |
0.0248 ETH |
0.0271 ETH |
0.0255 ETH |
| 2018-09-12 |
0.0277 ETH |
375,543.8300 EOS |
0.0270 ETH |
0.0268 ETH |
0.0285 ETH |
0.0269 ETH |
| 2018-09-11 |
0.0262 ETH |
275,768.2800 EOS |
0.0255 ETH |
0.0255 ETH |
0.0272 ETH |
0.0269 ETH |
| 2018-09-10 |
0.0256 ETH |
228,619.4900 EOS |
0.0253 ETH |
0.0250 ETH |
0.0262 ETH |
0.0255 ETH |
| 2018-09-09 |
0.0249 ETH |
602,846.8300 EOS |
0.0241 ETH |
0.0238 ETH |
0.0259 ETH |
0.0253 ETH |
| 2018-09-08 |
0.0237 ETH |
506,269.5500 EOS |
0.0235 ETH |
0.0232 ETH |
0.0244 ETH |
0.0241 ETH |
| 2018-09-07 |
0.0229 ETH |
413,826.8400 EOS |
0.0228 ETH |
0.0225 ETH |
0.0235 ETH |
0.0235 ETH |
| 2018-09-06 |
0.0224 ETH |
552,573.5200 EOS |
0.0225 ETH |
0.0220 ETH |
0.0231 ETH |
0.0228 ETH |
| 2018-09-05 |
0.0227 ETH |
702,057.4400 EOS |
0.0227 ETH |
0.0220 ETH |
0.0233 ETH |
0.0226 ETH |
| 2018-09-04 |
0.0226 ETH |
324,939.3200 EOS |
0.0224 ETH |
0.0222 ETH |
0.0229 ETH |
0.0227 ETH |
| 2018-09-03 |
0.0224 ETH |
215,368.2200 EOS |
0.0225 ETH |
0.0221 ETH |
0.0227 ETH |
0.0224 ETH |
| 2018-09-02 |
0.0221 ETH |
257,169.3500 EOS |
0.0226 ETH |
0.0218 ETH |
0.0226 ETH |
0.0225 ETH |
| 2018-09-01 |
0.0230 ETH |
594,700.8900 EOS |
0.0228 ETH |
0.0222 ETH |
0.0235 ETH |
0.0226 ETH |
| 2018-08-31 |
0.0222 ETH |
498,657.3900 EOS |
0.0214 ETH |
0.0213 ETH |
0.0230 ETH |
0.0228 ETH |
| 2018-08-30 |
0.0212 ETH |
506,060.3800 EOS |
0.0213 ETH |
0.0206 ETH |
0.0216 ETH |
0.0214 ETH |
| 2018-08-29 |
0.0211 ETH |
718,564.4500 EOS |
0.0200 ETH |
0.0198 ETH |
0.0219 ETH |
0.0213 ETH |
| 2018-08-28 |
0.0193 ETH |
377,768.7500 EOS |
0.0187 ETH |
0.0186 ETH |
0.0203 ETH |
0.0200 ETH |
| 2018-08-27 |
0.0187 ETH |
438,068.5400 EOS |
0.0181 ETH |
0.0180 ETH |
0.0190 ETH |
0.0187 ETH |
| 2018-08-26 |
0.0180 ETH |
250,773.8300 EOS |
0.0181 ETH |
0.0178 ETH |
0.0182 ETH |
0.0181 ETH |
| 2018-08-25 |
0.0179 ETH |
154,525.1300 EOS |
0.0180 ETH |
0.0177 ETH |
0.0182 ETH |
0.0181 ETH |
| 2018-08-24 |
0.0179 ETH |
298,117.5400 EOS |
0.0178 ETH |
0.0176 ETH |
0.0182 ETH |
0.0180 ETH |
| 2018-08-23 |
0.0175 ETH |
426,556.7300 EOS |
0.0175 ETH |
0.0172 ETH |
0.0180 ETH |
0.0178 ETH |
| 2018-08-22 |
0.0175 ETH |
503,296.3100 EOS |
0.0175 ETH |
0.0169 ETH |
0.0179 ETH |
0.0175 ETH |
| 2018-08-21 |
0.0173 ETH |
350,536.0600 EOS |
0.0174 ETH |
0.0170 ETH |
0.0177 ETH |
0.0175 ETH |
| 2018-08-20 |
0.0176 ETH |
526,825.6100 EOS |
0.0177 ETH |
0.0173 ETH |
0.0179 ETH |
0.0174 ETH |
| 2018-08-19 |
0.0174 ETH |
248,396.4000 EOS |
0.0173 ETH |
0.0171 ETH |
0.0178 ETH |
0.0177 ETH |
| 2018-08-18 |
0.0173 ETH |
324,089.5800 EOS |
0.0176 ETH |
0.0169 ETH |
0.0177 ETH |
0.0173 ETH |
| 2018-08-17 |
0.0167 ETH |
606,119.1300 EOS |
0.0158 ETH |
0.0157 ETH |
0.0178 ETH |
0.0176 ETH |
| 2018-08-16 |
0.0161 ETH |
217,057.1300 EOS |
0.0165 ETH |
0.0156 ETH |
0.0165 ETH |
0.0158 ETH |
| 2018-08-15 |
0.0164 ETH |
475,213.3200 EOS |
0.0165 ETH |
0.0159 ETH |
0.0169 ETH |
0.0164 ETH |
| 2018-08-14 |
0.0164 ETH |
574,371.0900 EOS |
0.0161 ETH |
0.0159 ETH |
0.0169 ETH |
0.0165 ETH |
| 2018-08-13 |
0.0161 ETH |
524,218.0800 EOS |
0.0156 ETH |
0.0156 ETH |
0.0168 ETH |
0.0161 ETH |
| 2018-08-12 |
0.0157 ETH |
223,189.9500 EOS |
0.0156 ETH |
0.0154 ETH |
0.0160 ETH |
0.0156 ETH |
| 2018-08-11 |
0.0160 ETH |
552,498.4700 EOS |
0.0158 ETH |
0.0155 ETH |
0.0164 ETH |
0.0156 ETH |
| 2018-08-10 |
0.0156 ETH |
554,020.0900 EOS |
0.0159 ETH |
0.0149 ETH |
0.0163 ETH |
0.0158 ETH |