Identifier on Binance: EOSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-04 |
0.0172 ETH |
162,743.1200 EOS |
0.0172 ETH |
0.0170 ETH |
0.0174 ETH |
0.0171 ETH |
| 2018-08-03 |
0.0173 ETH |
210,368.5000 EOS |
0.0171 ETH |
0.0170 ETH |
0.0175 ETH |
0.0172 ETH |
| 2018-08-02 |
0.0171 ETH |
237,931.6500 EOS |
0.0172 ETH |
0.0167 ETH |
0.0175 ETH |
0.0171 ETH |
| 2018-08-01 |
0.0172 ETH |
295,119.4500 EOS |
0.0170 ETH |
0.0167 ETH |
0.0176 ETH |
0.0172 ETH |
| 2018-07-31 |
0.0168 ETH |
371,920.0900 EOS |
0.0169 ETH |
0.0163 ETH |
0.0171 ETH |
0.0169 ETH |
| 2018-07-30 |
0.0174 ETH |
324,465.9100 EOS |
0.0179 ETH |
0.0166 ETH |
0.0179 ETH |
0.0169 ETH |
| 2018-07-29 |
0.0177 ETH |
248,446.5500 EOS |
0.0179 ETH |
0.0176 ETH |
0.0180 ETH |
0.0178 ETH |
| 2018-07-28 |
0.0178 ETH |
114,890.5500 EOS |
0.0179 ETH |
0.0176 ETH |
0.0179 ETH |
0.0179 ETH |
| 2018-07-27 |
0.0178 ETH |
216,650.2800 EOS |
0.0179 ETH |
0.0174 ETH |
0.0181 ETH |
0.0179 ETH |
| 2018-07-26 |
0.0180 ETH |
316,339.2500 EOS |
0.0181 ETH |
0.0178 ETH |
0.0183 ETH |
0.0179 ETH |
| 2018-07-25 |
0.0182 ETH |
444,941.7800 EOS |
0.0179 ETH |
0.0178 ETH |
0.0186 ETH |
0.0181 ETH |
| 2018-07-24 |
0.0175 ETH |
417,947.0500 EOS |
0.0176 ETH |
0.0171 ETH |
0.0181 ETH |
0.0179 ETH |
| 2018-07-23 |
0.0175 ETH |
288,642.1800 EOS |
0.0172 ETH |
0.0171 ETH |
0.0180 ETH |
0.0176 ETH |
| 2018-07-22 |
0.0174 ETH |
252,638.8500 EOS |
0.0174 ETH |
0.0170 ETH |
0.0176 ETH |
0.0171 ETH |
| 2018-07-21 |
0.0173 ETH |
283,526.8100 EOS |
0.0175 ETH |
0.0170 ETH |
0.0176 ETH |
0.0174 ETH |
| 2018-07-20 |
0.0177 ETH |
435,889.2200 EOS |
0.0179 ETH |
0.0172 ETH |
0.0183 ETH |
0.0175 ETH |
| 2018-07-19 |
0.0179 ETH |
399,231.8300 EOS |
0.0180 ETH |
0.0176 ETH |
0.0183 ETH |
0.0179 ETH |
| 2018-07-18 |
0.0180 ETH |
752,012.1400 EOS |
0.0176 ETH |
0.0175 ETH |
0.0184 ETH |
0.0180 ETH |
| 2018-07-17 |
0.0172 ETH |
527,839.5100 EOS |
0.0169 ETH |
0.0166 ETH |
0.0179 ETH |
0.0176 ETH |
| 2018-07-16 |
0.0166 ETH |
359,099.2600 EOS |
0.0164 ETH |
0.0161 ETH |
0.0171 ETH |
0.0169 ETH |
| 2018-07-15 |
0.0162 ETH |
192,836.7000 EOS |
0.0160 ETH |
0.0159 ETH |
0.0166 ETH |
0.0164 ETH |
| 2018-07-14 |
0.0159 ETH |
187,079.6900 EOS |
0.0159 ETH |
0.0158 ETH |
0.0162 ETH |
0.0160 ETH |
| 2018-07-13 |
0.0162 ETH |
309,185.2700 EOS |
0.0161 ETH |
0.0156 ETH |
0.0166 ETH |
0.0159 ETH |
| 2018-07-12 |
0.0157 ETH |
296,906.5700 EOS |
0.0161 ETH |
0.0152 ETH |
0.0162 ETH |
0.0161 ETH |
| 2018-07-11 |
0.0161 ETH |
375,019.2000 EOS |
0.0165 ETH |
0.0158 ETH |
0.0168 ETH |
0.0161 ETH |
| 2018-07-10 |
0.0166 ETH |
575,239.4700 EOS |
0.0163 ETH |
0.0158 ETH |
0.0173 ETH |
0.0165 ETH |
| 2018-07-09 |
0.0173 ETH |
349,694.1100 EOS |
0.0178 ETH |
0.0160 ETH |
0.0180 ETH |
0.0163 ETH |
| 2018-07-08 |
0.0180 ETH |
179,591.9300 EOS |
0.0182 ETH |
0.0177 ETH |
0.0184 ETH |
0.0178 ETH |
| 2018-07-07 |
0.0183 ETH |
181,784.8400 EOS |
0.0184 ETH |
0.0180 ETH |
0.0186 ETH |
0.0182 ETH |
| 2018-07-06 |
0.0184 ETH |
279,601.8100 EOS |
0.0189 ETH |
0.0181 ETH |
0.0189 ETH |
0.0184 ETH |
| 2018-07-05 |
0.0190 ETH |
298,792.3500 EOS |
0.0190 ETH |
0.0187 ETH |
0.0193 ETH |
0.0189 ETH |
| 2018-07-04 |
0.0192 ETH |
226,142.9300 EOS |
0.0191 ETH |
0.0189 ETH |
0.0196 ETH |
0.0190 ETH |
| 2018-07-03 |
0.0191 ETH |
498,297.9700 EOS |
0.0188 ETH |
0.0187 ETH |
0.0196 ETH |
0.0191 ETH |
| 2018-07-02 |
0.0183 ETH |
433,996.9700 EOS |
0.0179 ETH |
0.0176 ETH |
0.0192 ETH |
0.0189 ETH |
| 2018-07-01 |
0.0178 ETH |
151,712.0400 EOS |
0.0179 ETH |
0.0175 ETH |
0.0181 ETH |
0.0180 ETH |
| 2018-06-30 |
0.0179 ETH |
226,363.3600 EOS |
0.0178 ETH |
0.0176 ETH |
0.0185 ETH |
0.0179 ETH |
| 2018-06-29 |
0.0177 ETH |
336,561.2300 EOS |
0.0175 ETH |
0.0173 ETH |
0.0182 ETH |
0.0178 ETH |
| 2018-06-28 |
0.0180 ETH |
311,906.8100 EOS |
0.0181 ETH |
0.0173 ETH |
0.0184 ETH |
0.0175 ETH |
| 2018-06-27 |
0.0181 ETH |
276,649.2600 EOS |
0.0176 ETH |
0.0173 ETH |
0.0190 ETH |
0.0181 ETH |
| 2018-06-26 |
0.0179 ETH |
180,690.0000 EOS |
0.0182 ETH |
0.0174 ETH |
0.0183 ETH |
0.0176 ETH |
| 2018-06-25 |
0.0179 ETH |
284,883.2500 EOS |
0.0177 ETH |
0.0172 ETH |
0.0185 ETH |
0.0181 ETH |
| 2018-06-24 |
0.0171 ETH |
602,649.9900 EOS |
0.0178 ETH |
0.0162 ETH |
0.0183 ETH |
0.0177 ETH |
| 2018-06-23 |
0.0178 ETH |
331,689.7500 EOS |
0.0184 ETH |
0.0175 ETH |
0.0186 ETH |
0.0178 ETH |
| 2018-06-22 |
0.0187 ETH |
682,496.2400 EOS |
0.0197 ETH |
0.0180 ETH |
0.0199 ETH |
0.0184 ETH |
| 2018-06-21 |
0.0197 ETH |
196,673.6900 EOS |
0.0194 ETH |
0.0193 ETH |
0.0199 ETH |
0.0198 ETH |
| 2018-06-20 |
0.0197 ETH |
241,989.2300 EOS |
0.0198 ETH |
0.0193 ETH |
0.0201 ETH |
0.0194 ETH |
| 2018-06-19 |
0.0201 ETH |
356,397.5800 EOS |
0.0206 ETH |
0.0197 ETH |
0.0206 ETH |
0.0198 ETH |
| 2018-06-18 |
0.0207 ETH |
262,883.2500 EOS |
0.0208 ETH |
0.0205 ETH |
0.0210 ETH |
0.0206 ETH |
| 2018-06-17 |
0.0211 ETH |
195,374.1700 EOS |
0.0212 ETH |
0.0207 ETH |
0.0213 ETH |
0.0208 ETH |
| 2018-06-16 |
0.0214 ETH |
313,289.8400 EOS |
0.0219 ETH |
0.0210 ETH |
0.0220 ETH |
0.0212 ETH |