Identifier on Binance: EOSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-20 |
0.0197 ETH |
241,989.2300 EOS |
0.0198 ETH |
0.0193 ETH |
0.0201 ETH |
0.0194 ETH |
| 2018-06-19 |
0.0201 ETH |
356,397.5800 EOS |
0.0206 ETH |
0.0197 ETH |
0.0206 ETH |
0.0198 ETH |
| 2018-06-18 |
0.0207 ETH |
262,883.2500 EOS |
0.0208 ETH |
0.0205 ETH |
0.0210 ETH |
0.0206 ETH |
| 2018-06-17 |
0.0211 ETH |
195,374.1700 EOS |
0.0212 ETH |
0.0207 ETH |
0.0213 ETH |
0.0208 ETH |
| 2018-06-16 |
0.0214 ETH |
313,289.8400 EOS |
0.0219 ETH |
0.0210 ETH |
0.0220 ETH |
0.0212 ETH |
| 2018-06-15 |
0.0220 ETH |
423,503.5800 EOS |
0.0217 ETH |
0.0215 ETH |
0.0230 ETH |
0.0219 ETH |
| 2018-06-14 |
0.0215 ETH |
789,942.8600 EOS |
0.0211 ETH |
0.0203 ETH |
0.0225 ETH |
0.0216 ETH |
| 2018-06-13 |
0.0207 ETH |
772,262.7300 EOS |
0.0205 ETH |
0.0203 ETH |
0.0216 ETH |
0.0211 ETH |
| 2018-06-12 |
0.0212 ETH |
701,640.6100 EOS |
0.0222 ETH |
0.0200 ETH |
0.0223 ETH |
0.0205 ETH |
| 2018-06-11 |
0.0216 ETH |
900,632.9700 EOS |
0.0224 ETH |
0.0209 ETH |
0.0225 ETH |
0.0222 ETH |
| 2018-06-10 |
0.0230 ETH |
1,207,257.6000 EOS |
0.0239 ETH |
0.0218 ETH |
0.0241 ETH |
0.0224 ETH |
| 2018-06-09 |
0.0241 ETH |
696,321.0900 EOS |
0.0234 ETH |
0.0233 ETH |
0.0249 ETH |
0.0239 ETH |
| 2018-06-08 |
0.0235 ETH |
522,929.7500 EOS |
0.0243 ETH |
0.0226 ETH |
0.0245 ETH |
0.0234 ETH |
| 2018-06-07 |
0.0231 ETH |
436,944.1200 EOS |
0.0229 ETH |
0.0225 ETH |
0.0243 ETH |
0.0243 ETH |
| 2018-06-06 |
0.0230 ETH |
489,389.6800 EOS |
0.0233 ETH |
0.0225 ETH |
0.0234 ETH |
0.0229 ETH |
| 2018-06-05 |
0.0231 ETH |
948,226.4300 EOS |
0.0228 ETH |
0.0222 ETH |
0.0238 ETH |
0.0233 ETH |
| 2018-06-04 |
0.0230 ETH |
660,621.2200 EOS |
0.0235 ETH |
0.0225 ETH |
0.0237 ETH |
0.0228 ETH |
| 2018-06-03 |
0.0242 ETH |
1,203,082.3200 EOS |
0.0249 ETH |
0.0233 ETH |
0.0255 ETH |
0.0235 ETH |
| 2018-06-02 |
0.0240 ETH |
3,838,911.9600 EOS |
0.0211 ETH |
0.0210 ETH |
0.0262 ETH |
0.0249 ETH |
| 2018-06-01 |
0.0212 ETH |
2,278,318.3900 EOS |
0.0211 ETH |
0.0207 ETH |
0.0219 ETH |
0.0211 ETH |
| 2018-05-31 |
0.0215 ETH |
1,652,683.2000 EOS |
0.0213 ETH |
0.0210 ETH |
0.0219 ETH |
0.0211 ETH |
| 2018-05-30 |
0.0215 ETH |
2,021,602.9300 EOS |
0.0214 ETH |
0.0211 ETH |
0.0218 ETH |
0.0213 ETH |
| 2018-05-29 |
0.0216 ETH |
3,084,116.0800 EOS |
0.0224 ETH |
0.0205 ETH |
0.0225 ETH |
0.0214 ETH |
| 2018-05-28 |
0.0225 ETH |
2,819,280.2600 EOS |
0.0217 ETH |
0.0216 ETH |
0.0240 ETH |
0.0224 ETH |
| 2018-05-27 |
0.0214 ETH |
1,882,382.5800 EOS |
0.0208 ETH |
0.0206 ETH |
0.0220 ETH |
0.0217 ETH |
| 2018-05-26 |
0.0207 ETH |
1,974,720.7000 EOS |
0.0207 ETH |
0.0203 ETH |
0.0212 ETH |
0.0208 ETH |
| 2018-05-25 |
0.0205 ETH |
2,599,176.1200 EOS |
0.0212 ETH |
0.0198 ETH |
0.0213 ETH |
0.0207 ETH |
| 2018-05-24 |
0.0194 ETH |
3,652,205.3400 EOS |
0.0185 ETH |
0.0183 ETH |
0.0216 ETH |
0.0212 ETH |
| 2018-05-23 |
0.0185 ETH |
3,097,835.7100 EOS |
0.0189 ETH |
0.0180 ETH |
0.0191 ETH |
0.0185 ETH |
| 2018-05-22 |
0.0188 ETH |
2,569,420.1200 EOS |
0.0192 ETH |
0.0185 ETH |
0.0193 ETH |
0.0188 ETH |
| 2018-05-21 |
0.0193 ETH |
2,276,203.0400 EOS |
0.0195 ETH |
0.0188 ETH |
0.0197 ETH |
0.0192 ETH |
| 2018-05-20 |
0.0192 ETH |
2,435,183.0600 EOS |
0.0188 ETH |
0.0187 ETH |
0.0197 ETH |
0.0195 ETH |
| 2018-05-19 |
0.0184 ETH |
2,371,459.1700 EOS |
0.0186 ETH |
0.0182 ETH |
0.0189 ETH |
0.0188 ETH |
| 2018-05-18 |
0.0185 ETH |
2,261,242.7800 EOS |
0.0183 ETH |
0.0180 ETH |
0.0191 ETH |
0.0186 ETH |
| 2018-05-17 |
0.0187 ETH |
2,884,293.0000 EOS |
0.0179 ETH |
0.0179 ETH |
0.0198 ETH |
0.0183 ETH |
| 2018-05-16 |
0.0177 ETH |
2,651,250.9600 EOS |
0.0182 ETH |
0.0173 ETH |
0.0184 ETH |
0.0179 ETH |
| 2018-05-15 |
0.0187 ETH |
2,424,631.1300 EOS |
0.0189 ETH |
0.0177 ETH |
0.0194 ETH |
0.0182 ETH |
| 2018-05-14 |
0.0193 ETH |
2,571,528.2600 EOS |
0.0200 ETH |
0.0188 ETH |
0.0202 ETH |
0.0189 ETH |
| 2018-05-13 |
0.0202 ETH |
2,221,762.5700 EOS |
0.0204 ETH |
0.0197 ETH |
0.0207 ETH |
0.0200 ETH |
| 2018-05-12 |
0.0204 ETH |
3,828,487.8500 EOS |
0.0219 ETH |
0.0192 ETH |
0.0221 ETH |
0.0204 ETH |
| 2018-05-11 |
0.0221 ETH |
3,832,285.4700 EOS |
0.0240 ETH |
0.0212 ETH |
0.0241 ETH |
0.0219 ETH |
| 2018-05-10 |
0.0239 ETH |
2,348,633.7900 EOS |
0.0236 ETH |
0.0232 ETH |
0.0244 ETH |
0.0240 ETH |
| 2018-05-09 |
0.0237 ETH |
2,040,636.0900 EOS |
0.0239 ETH |
0.0233 ETH |
0.0243 ETH |
0.0236 ETH |
| 2018-05-08 |
0.0240 ETH |
2,806,531.0200 EOS |
0.0236 ETH |
0.0229 ETH |
0.0250 ETH |
0.0239 ETH |
| 2018-05-07 |
0.0238 ETH |
3,832,391.7100 EOS |
0.0219 ETH |
0.0218 ETH |
0.0251 ETH |
0.0236 ETH |
| 2018-05-06 |
0.0215 ETH |
3,196,051.6800 EOS |
0.0216 ETH |
0.0205 ETH |
0.0229 ETH |
0.0219 ETH |
| 2018-05-05 |
0.0224 ETH |
2,643,585.7600 EOS |
0.0217 ETH |
0.0214 ETH |
0.0237 ETH |
0.0216 ETH |
| 2018-05-04 |
0.0220 ETH |
3,469,656.7500 EOS |
0.0227 ETH |
0.0205 ETH |
0.0235 ETH |
0.0217 ETH |
| 2018-05-03 |
0.0248 ETH |
4,019,206.2200 EOS |
0.0279 ETH |
0.0221 ETH |
0.0280 ETH |
0.0227 ETH |
| 2018-05-02 |
0.0276 ETH |
2,616,816.3300 EOS |
0.0279 ETH |
0.0268 ETH |
0.0287 ETH |
0.0279 ETH |