Identifier on Binance: EOSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-01 |
0.0259 ETH |
3,517,454.4600 EOS |
0.0260 ETH |
0.0246 ETH |
0.0283 ETH |
0.0279 ETH |
| 2018-04-30 |
0.0270 ETH |
4,882,087.4100 EOS |
0.0311 ETH |
0.0249 ETH |
0.0312 ETH |
0.0261 ETH |
| 2018-04-29 |
0.0302 ETH |
5,172,722.9500 EOS |
0.0275 ETH |
0.0274 ETH |
0.0333 ETH |
0.0310 ETH |
| 2018-04-28 |
0.0272 ETH |
3,842,759.9600 EOS |
0.0258 ETH |
0.0257 ETH |
0.0282 ETH |
0.0275 ETH |
| 2018-04-27 |
0.0244 ETH |
3,343,766.2300 EOS |
0.0233 ETH |
0.0227 ETH |
0.0264 ETH |
0.0258 ETH |
| 2018-04-26 |
0.0232 ETH |
2,512,990.9700 EOS |
0.0234 ETH |
0.0226 ETH |
0.0241 ETH |
0.0233 ETH |
| 2018-04-25 |
0.0224 ETH |
4,735,275.0800 EOS |
0.0214 ETH |
0.0211 ETH |
0.0239 ETH |
0.0234 ETH |
| 2018-04-24 |
0.0201 ETH |
5,021,137.5000 EOS |
0.0180 ETH |
0.0180 ETH |
0.0227 ETH |
0.0214 ETH |
| 2018-04-23 |
0.0180 ETH |
2,077,982.1300 EOS |
0.0182 ETH |
0.0178 ETH |
0.0184 ETH |
0.0180 ETH |
| 2018-04-22 |
0.0184 ETH |
2,016,384.0700 EOS |
0.0183 ETH |
0.0179 ETH |
0.0191 ETH |
0.0182 ETH |
| 2018-04-21 |
0.0181 ETH |
2,931,770.4600 EOS |
0.0186 ETH |
0.0175 ETH |
0.0189 ETH |
0.0183 ETH |
| 2018-04-20 |
0.0180 ETH |
3,721,662.4600 EOS |
0.0166 ETH |
0.0166 ETH |
0.0194 ETH |
0.0186 ETH |
| 2018-04-19 |
0.0168 ETH |
2,026,953.0000 EOS |
0.0172 ETH |
0.0164 ETH |
0.0173 ETH |
0.0166 ETH |
| 2018-04-18 |
0.0171 ETH |
2,102,858.2100 EOS |
0.0168 ETH |
0.0167 ETH |
0.0176 ETH |
0.0172 ETH |
| 2018-04-17 |
0.0170 ETH |
2,812,964.9000 EOS |
0.0158 ETH |
0.0158 ETH |
0.0177 ETH |
0.0169 ETH |
| 2018-04-16 |
0.0158 ETH |
2,057,699.2700 EOS |
0.0159 ETH |
0.0156 ETH |
0.0162 ETH |
0.0159 ETH |
| 2018-04-15 |
0.0161 ETH |
2,970,013.6600 EOS |
0.0174 ETH |
0.0151 ETH |
0.0174 ETH |
0.0159 ETH |
| 2018-04-14 |
0.0173 ETH |
1,827,537.7500 EOS |
0.0178 ETH |
0.0165 ETH |
0.0181 ETH |
0.0174 ETH |
| 2018-04-13 |
0.0182 ETH |
2,468,003.9500 EOS |
0.0179 ETH |
0.0174 ETH |
0.0195 ETH |
0.0179 ETH |
| 2018-04-12 |
0.0195 ETH |
4,949,805.9700 EOS |
0.0199 ETH |
0.0178 ETH |
0.0208 ETH |
0.0179 ETH |
| 2018-04-11 |
0.0171 ETH |
6,467,519.4900 EOS |
0.0144 ETH |
0.0141 ETH |
0.0208 ETH |
0.0199 ETH |
| 2018-04-10 |
0.0147 ETH |
1,961,848.0500 EOS |
0.0147 ETH |
0.0144 ETH |
0.0151 ETH |
0.0144 ETH |
| 2018-04-09 |
0.0145 ETH |
2,202,173.4900 EOS |
0.0149 ETH |
0.0140 ETH |
0.0149 ETH |
0.0147 ETH |
| 2018-04-08 |
0.0150 ETH |
1,654,134.3700 EOS |
0.0153 ETH |
0.0148 ETH |
0.0153 ETH |
0.0149 ETH |
| 2018-04-07 |
0.0154 ETH |
1,719,165.8300 EOS |
0.0157 ETH |
0.0150 ETH |
0.0157 ETH |
0.0153 ETH |
| 2018-04-06 |
0.0159 ETH |
1,926,670.8900 EOS |
0.0165 ETH |
0.0155 ETH |
0.0165 ETH |
0.0157 ETH |
| 2018-04-05 |
0.0154 ETH |
2,184,028.4200 EOS |
0.0150 ETH |
0.0146 ETH |
0.0168 ETH |
0.0166 ETH |
| 2018-04-04 |
0.0147 ETH |
1,609,911.1800 EOS |
0.0145 ETH |
0.0145 ETH |
0.0151 ETH |
0.0150 ETH |
| 2018-04-03 |
0.0147 ETH |
1,387,867.2400 EOS |
0.0151 ETH |
0.0144 ETH |
0.0151 ETH |
0.0146 ETH |
| 2018-04-02 |
0.0147 ETH |
1,901,189.2600 EOS |
0.0148 ETH |
0.0140 ETH |
0.0151 ETH |
0.0151 ETH |
| 2018-04-01 |
0.0147 ETH |
1,856,001.4100 EOS |
0.0150 ETH |
0.0142 ETH |
0.0153 ETH |
0.0148 ETH |
| 2018-03-31 |
0.0149 ETH |
1,495,115.3700 EOS |
0.0152 ETH |
0.0146 ETH |
0.0153 ETH |
0.0150 ETH |
| 2018-03-30 |
0.0154 ETH |
2,053,734.2000 EOS |
0.0153 ETH |
0.0148 ETH |
0.0159 ETH |
0.0153 ETH |
| 2018-03-29 |
0.0146 ETH |
2,430,550.7200 EOS |
0.0139 ETH |
0.0138 ETH |
0.0154 ETH |
0.0153 ETH |
| 2018-03-28 |
0.0136 ETH |
2,220,750.1000 EOS |
0.0129 ETH |
0.0128 ETH |
0.0140 ETH |
0.0139 ETH |
| 2018-03-27 |
0.0128 ETH |
3,031,613.9000 EOS |
0.0119 ETH |
0.0115 ETH |
0.0140 ETH |
0.0129 ETH |
| 2018-03-26 |
0.0120 ETH |
2,355,026.6500 EOS |
0.0123 ETH |
0.0113 ETH |
0.0124 ETH |
0.0119 ETH |
| 2018-03-25 |
0.0125 ETH |
1,642,787.2500 EOS |
0.0125 ETH |
0.0121 ETH |
0.0128 ETH |
0.0123 ETH |
| 2018-03-24 |
0.0127 ETH |
1,757,046.9800 EOS |
0.0128 ETH |
0.0124 ETH |
0.0130 ETH |
0.0125 ETH |
| 2018-03-23 |
0.0127 ETH |
2,697,500.9600 EOS |
0.0127 ETH |
0.0122 ETH |
0.0134 ETH |
0.0128 ETH |
| 2018-03-22 |
0.0124 ETH |
2,803,282.9900 EOS |
0.0123 ETH |
0.0118 ETH |
0.0132 ETH |
0.0127 ETH |
| 2018-03-21 |
0.0112 ETH |
2,730,339.0100 EOS |
0.0107 ETH |
0.0103 ETH |
0.0128 ETH |
0.0123 ETH |
| 2018-03-20 |
0.0108 ETH |
2,277,393.0400 EOS |
0.0111 ETH |
0.0103 ETH |
0.0113 ETH |
0.0107 ETH |
| 2018-03-19 |
0.0094 ETH |
2,696,283.2400 EOS |
0.0086 ETH |
0.0085 ETH |
0.0112 ETH |
0.0111 ETH |
| 2018-03-18 |
0.0084 ETH |
2,622,423.1800 EOS |
0.0084 ETH |
0.0082 ETH |
0.0086 ETH |
0.0086 ETH |
| 2018-03-17 |
0.0083 ETH |
1,495,412.6900 EOS |
0.0084 ETH |
0.0083 ETH |
0.0084 ETH |
0.0084 ETH |
| 2018-03-16 |
0.0084 ETH |
1,745,658.6900 EOS |
0.0084 ETH |
0.0082 ETH |
0.0085 ETH |
0.0084 ETH |
| 2018-03-15 |
0.0084 ETH |
1,583,240.5900 EOS |
0.0086 ETH |
0.0083 ETH |
0.0086 ETH |
0.0084 ETH |
| 2018-03-14 |
0.0085 ETH |
1,966,933.5800 EOS |
0.0084 ETH |
0.0082 ETH |
0.0088 ETH |
0.0086 ETH |
| 2018-03-13 |
0.0083 ETH |
1,648,444.4900 EOS |
0.0082 ETH |
0.0081 ETH |
0.0086 ETH |
0.0084 ETH |