Identifier on Binance: EOSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-12 |
0.0083 ETH |
1,597,719.0100 EOS |
0.0084 ETH |
0.0082 ETH |
0.0084 ETH |
0.0082 ETH |
| 2018-03-11 |
0.0083 ETH |
1,519,447.1600 EOS |
0.0083 ETH |
0.0081 ETH |
0.0085 ETH |
0.0084 ETH |
| 2018-03-10 |
0.0084 ETH |
1,644,771.2600 EOS |
0.0083 ETH |
0.0082 ETH |
0.0086 ETH |
0.0083 ETH |
| 2018-03-09 |
0.0083 ETH |
2,001,713.7600 EOS |
0.0087 ETH |
0.0081 ETH |
0.0088 ETH |
0.0083 ETH |
| 2018-03-08 |
0.0085 ETH |
1,963,903.7600 EOS |
0.0085 ETH |
0.0082 ETH |
0.0088 ETH |
0.0087 ETH |
| 2018-03-07 |
0.0087 ETH |
2,329,592.9600 EOS |
0.0088 ETH |
0.0082 ETH |
0.0090 ETH |
0.0085 ETH |
| 2018-03-06 |
0.0090 ETH |
1,542,814.2000 EOS |
0.0093 ETH |
0.0087 ETH |
0.0094 ETH |
0.0088 ETH |
| 2018-03-05 |
0.0094 ETH |
1,259,548.5800 EOS |
0.0094 ETH |
0.0092 ETH |
0.0095 ETH |
0.0093 ETH |
| 2018-03-04 |
0.0092 ETH |
1,644,931.7600 EOS |
0.0092 ETH |
0.0090 ETH |
0.0094 ETH |
0.0094 ETH |
| 2018-03-03 |
0.0093 ETH |
1,049,633.2000 EOS |
0.0093 ETH |
0.0092 ETH |
0.0095 ETH |
0.0092 ETH |
| 2018-03-02 |
0.0094 ETH |
1,470,513.9900 EOS |
0.0098 ETH |
0.0092 ETH |
0.0099 ETH |
0.0093 ETH |
| 2018-03-01 |
0.0096 ETH |
1,519,808.0200 EOS |
0.0096 ETH |
0.0095 ETH |
0.0098 ETH |
0.0098 ETH |
| 2018-02-28 |
0.0098 ETH |
1,595,352.0800 EOS |
0.0096 ETH |
0.0095 ETH |
0.0103 ETH |
0.0096 ETH |
| 2018-02-27 |
0.0095 ETH |
1,555,715.0800 EOS |
0.0092 ETH |
0.0090 ETH |
0.0099 ETH |
0.0096 ETH |
| 2018-02-26 |
0.0091 ETH |
1,635,833.2300 EOS |
0.0091 ETH |
0.0088 ETH |
0.0095 ETH |
0.0092 ETH |
| 2018-02-25 |
0.0093 ETH |
1,066,532.5600 EOS |
0.0095 ETH |
0.0091 ETH |
0.0095 ETH |
0.0091 ETH |
| 2018-02-24 |
0.0095 ETH |
1,675,451.0100 EOS |
0.0096 ETH |
0.0093 ETH |
0.0097 ETH |
0.0095 ETH |
| 2018-02-23 |
0.0097 ETH |
1,331,831.6700 EOS |
0.0097 ETH |
0.0095 ETH |
0.0098 ETH |
0.0096 ETH |
| 2018-02-22 |
0.0098 ETH |
1,436,832.9000 EOS |
0.0099 ETH |
0.0095 ETH |
0.0099 ETH |
0.0097 ETH |
| 2018-02-21 |
0.0098 ETH |
1,377,428.5900 EOS |
0.0100 ETH |
0.0097 ETH |
0.0100 ETH |
0.0099 ETH |
| 2018-02-20 |
0.0101 ETH |
1,290,388.4800 EOS |
0.0101 ETH |
0.0100 ETH |
0.0103 ETH |
0.0100 ETH |
| 2018-02-19 |
0.0100 ETH |
1,406,342.0100 EOS |
0.0099 ETH |
0.0099 ETH |
0.0101 ETH |
0.0101 ETH |
| 2018-02-18 |
0.0101 ETH |
1,416,995.2700 EOS |
0.0103 ETH |
0.0099 ETH |
0.0103 ETH |
0.0099 ETH |
| 2018-02-17 |
0.0103 ETH |
1,494,910.1100 EOS |
0.0105 ETH |
0.0101 ETH |
0.0105 ETH |
0.0103 ETH |
| 2018-02-16 |
0.0104 ETH |
1,286,141.8500 EOS |
0.0106 ETH |
0.0103 ETH |
0.0106 ETH |
0.0105 ETH |
| 2018-02-15 |
0.0106 ETH |
1,273,439.1900 EOS |
0.0107 ETH |
0.0104 ETH |
0.0108 ETH |
0.0106 ETH |
| 2018-02-14 |
0.0106 ETH |
1,806,986.0600 EOS |
0.0106 ETH |
0.0104 ETH |
0.0108 ETH |
0.0107 ETH |
| 2018-02-13 |
0.0105 ETH |
1,342,933.1100 EOS |
0.0105 ETH |
0.0104 ETH |
0.0106 ETH |
0.0106 ETH |
| 2018-02-12 |
0.0103 ETH |
1,839,913.0600 EOS |
0.0103 ETH |
0.0100 ETH |
0.0106 ETH |
0.0105 ETH |
| 2018-02-11 |
0.0103 ETH |
1,517,040.0700 EOS |
0.0104 ETH |
0.0102 ETH |
0.0105 ETH |
0.0103 ETH |
| 2018-02-10 |
0.0106 ETH |
1,606,473.2500 EOS |
0.0109 ETH |
0.0102 ETH |
0.0109 ETH |
0.0104 ETH |
| 2018-02-09 |
0.0105 ETH |
1,415,333.2100 EOS |
0.0102 ETH |
0.0101 ETH |
0.0110 ETH |
0.0109 ETH |
| 2018-02-08 |
0.0102 ETH |
29,773.4600 EOS |
0.0102 ETH |
0.0101 ETH |
0.0103 ETH |
0.0102 ETH |
| 2018-02-07 |
0.0103 ETH |
2,098,031.5400 EOS |
0.0105 ETH |
0.0097 ETH |
0.0107 ETH |
0.0102 ETH |
| 2018-02-06 |
0.0104 ETH |
2,798,487.5400 EOS |
0.0101 ETH |
0.0098 ETH |
0.0108 ETH |
0.0105 ETH |
| 2018-02-05 |
0.0106 ETH |
2,532,168.2800 EOS |
0.0108 ETH |
0.0100 ETH |
0.0111 ETH |
0.0101 ETH |
| 2018-02-04 |
0.0109 ETH |
1,830,856.6300 EOS |
0.0109 ETH |
0.0105 ETH |
0.0112 ETH |
0.0108 ETH |
| 2018-02-03 |
0.0110 ETH |
2,010,357.7500 EOS |
0.0110 ETH |
0.0106 ETH |
0.0116 ETH |
0.0109 ETH |
| 2018-02-02 |
0.0103 ETH |
3,678,690.8400 EOS |
0.0097 ETH |
0.0094 ETH |
0.0115 ETH |
0.0110 ETH |
| 2018-02-01 |
0.0098 ETH |
2,854,730.6000 EOS |
0.0107 ETH |
0.0086 ETH |
0.0108 ETH |
0.0097 ETH |
| 2018-01-31 |
0.0105 ETH |
2,039,568.1100 EOS |
0.0105 ETH |
0.0099 ETH |
0.0112 ETH |
0.0107 ETH |
| 2018-01-30 |
0.0110 ETH |
2,418,391.8500 EOS |
0.0115 ETH |
0.0103 ETH |
0.0115 ETH |
0.0105 ETH |
| 2018-01-29 |
0.0116 ETH |
1,584,718.6000 EOS |
0.0118 ETH |
0.0114 ETH |
0.0119 ETH |
0.0115 ETH |
| 2018-01-28 |
0.0121 ETH |
1,813,350.8500 EOS |
0.0129 ETH |
0.0114 ETH |
0.0129 ETH |
0.0118 ETH |
| 2018-01-27 |
0.0133 ETH |
1,647,228.5300 EOS |
0.0136 ETH |
0.0127 ETH |
0.0136 ETH |
0.0129 ETH |
| 2018-01-26 |
0.0134 ETH |
2,207,990.2200 EOS |
0.0135 ETH |
0.0131 ETH |
0.0137 ETH |
0.0136 ETH |
| 2018-01-25 |
0.0133 ETH |
2,586,355.6200 EOS |
0.0131 ETH |
0.0128 ETH |
0.0138 ETH |
0.0135 ETH |
| 2018-01-24 |
0.0130 ETH |
2,411,868.2000 EOS |
0.0132 ETH |
0.0126 ETH |
0.0133 ETH |
0.0131 ETH |
| 2018-01-23 |
0.0132 ETH |
3,052,947.0000 EOS |
0.0135 ETH |
0.0127 ETH |
0.0138 ETH |
0.0132 ETH |
| 2018-01-22 |
0.0135 ETH |
3,775,887.3300 EOS |
0.0128 ETH |
0.0127 ETH |
0.0140 ETH |
0.0135 ETH |