Identifier on Binance: EOSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-21 |
0.0125 ETH |
3,688,403.6400 EOS |
0.0137 ETH |
0.0116 ETH |
0.0137 ETH |
0.0128 ETH |
| 2018-01-20 |
0.0123 ETH |
5,262,819.3100 EOS |
0.0108 ETH |
0.0107 ETH |
0.0137 ETH |
0.0136 ETH |
| 2018-01-19 |
0.0104 ETH |
3,024,397.3100 EOS |
0.0102 ETH |
0.0099 ETH |
0.0108 ETH |
0.0108 ETH |
| 2018-01-18 |
0.0103 ETH |
3,397,174.5100 EOS |
0.0100 ETH |
0.0100 ETH |
0.0107 ETH |
0.0102 ETH |
| 2018-01-17 |
0.0100 ETH |
3,904,057.9800 EOS |
0.0098 ETH |
0.0096 ETH |
0.0103 ETH |
0.0101 ETH |
| 2018-01-16 |
0.0101 ETH |
3,691,431.1200 EOS |
0.0101 ETH |
0.0095 ETH |
0.0106 ETH |
0.0098 ETH |
| 2018-01-15 |
0.0105 ETH |
2,388,692.3900 EOS |
0.0098 ETH |
0.0098 ETH |
0.0110 ETH |
0.0101 ETH |
| 2018-01-14 |
0.0107 ETH |
2,632,099.3200 EOS |
0.0116 ETH |
0.0098 ETH |
0.0116 ETH |
0.0098 ETH |
| 2018-01-13 |
0.0124 ETH |
7,435,153.2300 EOS |
0.0109 ETH |
0.0105 ETH |
0.0145 ETH |
0.0116 ETH |
| 2018-01-12 |
0.0110 ETH |
5,134,138.2700 EOS |
0.0098 ETH |
0.0094 ETH |
0.0125 ETH |
0.0109 ETH |
| 2018-01-11 |
0.0089 ETH |
4,274,054.5200 EOS |
0.0090 ETH |
0.0078 ETH |
0.0104 ETH |
0.0098 ETH |
| 2018-01-10 |
0.0076 ETH |
4,661,500.7800 EOS |
0.0072 ETH |
0.0064 ETH |
0.0092 ETH |
0.0090 ETH |
| 2018-01-09 |
0.0077 ETH |
2,453,557.2500 EOS |
0.0085 ETH |
0.0071 ETH |
0.0085 ETH |
0.0072 ETH |
| 2018-01-08 |
0.0083 ETH |
3,074,994.1300 EOS |
0.0091 ETH |
0.0077 ETH |
0.0091 ETH |
0.0085 ETH |
| 2018-01-07 |
0.0096 ETH |
2,358,220.1900 EOS |
0.0098 ETH |
0.0090 ETH |
0.0107 ETH |
0.0091 ETH |
| 2018-01-06 |
0.0095 ETH |
2,528,509.9200 EOS |
0.0097 ETH |
0.0091 ETH |
0.0102 ETH |
0.0098 ETH |
| 2018-01-05 |
0.0093 ETH |
3,092,385.2400 EOS |
0.0101 ETH |
0.0088 ETH |
0.0103 ETH |
0.0097 ETH |
| 2018-01-04 |
0.0104 ETH |
3,301,090.0400 EOS |
0.0100 ETH |
0.0094 ETH |
0.0114 ETH |
0.0101 ETH |
| 2018-01-03 |
0.0094 ETH |
2,782,114.2900 EOS |
0.0097 ETH |
0.0087 ETH |
0.0100 ETH |
0.0100 ETH |
| 2018-01-02 |
0.0096 ETH |
2,650,019.9100 EOS |
0.0102 ETH |
0.0091 ETH |
0.0102 ETH |
0.0097 ETH |
| 2018-01-01 |
0.0103 ETH |
1,818,241.2300 EOS |
0.0104 ETH |
0.0100 ETH |
0.0106 ETH |
0.0101 ETH |
| 2017-12-31 |
0.0104 ETH |
1,960,004.6600 EOS |
0.0104 ETH |
0.0101 ETH |
0.0107 ETH |
0.0104 ETH |
| 2017-12-30 |
0.0106 ETH |
2,577,045.1900 EOS |
0.0112 ETH |
0.0095 ETH |
0.0112 ETH |
0.0104 ETH |
| 2017-12-29 |
0.0113 ETH |
1,788,052.8200 EOS |
0.0114 ETH |
0.0109 ETH |
0.0116 ETH |
0.0112 ETH |
| 2017-12-28 |
0.0114 ETH |
1,456,758.7500 EOS |
0.0118 ETH |
0.0109 ETH |
0.0118 ETH |
0.0114 ETH |
| 2017-12-27 |
0.0117 ETH |
1,717,811.2500 EOS |
0.0115 ETH |
0.0112 ETH |
0.0125 ETH |
0.0118 ETH |
| 2017-12-26 |
0.0113 ETH |
1,564,147.9000 EOS |
0.0114 ETH |
0.0107 ETH |
0.0117 ETH |
0.0115 ETH |
| 2017-12-25 |
0.0115 ETH |
1,568,253.2000 EOS |
0.0121 ETH |
0.0110 ETH |
0.0121 ETH |
0.0114 ETH |
| 2017-12-24 |
0.0122 ETH |
1,661,176.9700 EOS |
0.0123 ETH |
0.0117 ETH |
0.0125 ETH |
0.0120 ETH |
| 2017-12-23 |
0.0126 ETH |
1,852,021.9800 EOS |
0.0122 ETH |
0.0122 ETH |
0.0130 ETH |
0.0123 ETH |
| 2017-12-22 |
0.0126 ETH |
3,570,271.8000 EOS |
0.0134 ETH |
0.0117 ETH |
0.0135 ETH |
0.0122 ETH |
| 2017-12-21 |
0.0136 ETH |
2,097,289.3100 EOS |
0.0132 ETH |
0.0127 ETH |
0.0143 ETH |
0.0134 ETH |
| 2017-12-20 |
0.0136 ETH |
2,099,405.7700 EOS |
0.0143 ETH |
0.0128 ETH |
0.0144 ETH |
0.0132 ETH |
| 2017-12-19 |
0.0128 ETH |
4,317,980.7100 EOS |
0.0114 ETH |
0.0112 ETH |
0.0150 ETH |
0.0143 ETH |
| 2017-12-18 |
0.0112 ETH |
1,709,891.2200 EOS |
0.0112 ETH |
0.0107 ETH |
0.0117 ETH |
0.0113 ETH |
| 2017-12-17 |
0.0115 ETH |
1,766,022.7000 EOS |
0.0122 ETH |
0.0107 ETH |
0.0126 ETH |
0.0112 ETH |
| 2017-12-16 |
0.0125 ETH |
1,516,325.7700 EOS |
0.0117 ETH |
0.0117 ETH |
0.0131 ETH |
0.0122 ETH |
| 2017-12-15 |
0.0116 ETH |
2,491,490.9800 EOS |
0.0122 ETH |
0.0110 ETH |
0.0126 ETH |
0.0117 ETH |
| 2017-12-14 |
0.0114 ETH |
4,530,663.6900 EOS |
0.0105 ETH |
0.0099 ETH |
0.0133 ETH |
0.0122 ETH |
| 2017-12-13 |
0.0098 ETH |
4,250,568.7400 EOS |
0.0085 ETH |
0.0082 ETH |
0.0116 ETH |
0.0105 ETH |
| 2017-12-12 |
0.0087 ETH |
2,575,095.9800 EOS |
0.0086 ETH |
0.0078 ETH |
0.0094 ETH |
0.0085 ETH |
| 2017-12-11 |
0.0088 ETH |
1,749,296.9000 EOS |
0.0086 ETH |
0.0084 ETH |
0.0095 ETH |
0.0085 ETH |
| 2017-12-10 |
0.0085 ETH |
1,594,094.3000 EOS |
0.0087 ETH |
0.0082 ETH |
0.0088 ETH |
0.0086 ETH |
| 2017-12-09 |
0.0089 ETH |
2,112,300.5800 EOS |
0.0094 ETH |
0.0080 ETH |
0.0099 ETH |
0.0086 ETH |
| 2017-12-08 |
0.0096 ETH |
1,537,231.0600 EOS |
0.0095 ETH |
0.0090 ETH |
0.0106 ETH |
0.0096 ETH |
| 2017-12-07 |
0.0095 ETH |
2,123,190.0600 EOS |
0.0107 ETH |
0.0088 ETH |
0.0108 ETH |
0.0096 ETH |
| 2017-12-06 |
0.0104 ETH |
2,259,197.3700 EOS |
0.0094 ETH |
0.0091 ETH |
0.0113 ETH |
0.0107 ETH |
| 2017-12-05 |
0.0086 ETH |
1,661,036.8100 EOS |
0.0086 ETH |
0.0080 ETH |
0.0097 ETH |
0.0094 ETH |
| 2017-12-04 |
0.0083 ETH |
1,754,985.4400 EOS |
0.0078 ETH |
0.0077 ETH |
0.0090 ETH |
0.0086 ETH |
| 2017-12-03 |
0.0083 ETH |
1,737,921.4800 EOS |
0.0085 ETH |
0.0076 ETH |
0.0090 ETH |
0.0078 ETH |