Identifier on Binance: EOSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-10-13 |
0.0018 ETH |
1,042,305.3400 EOS |
0.0019 ETH |
0.0017 ETH |
0.0020 ETH |
0.0017 ETH |
| 2017-10-12 |
0.0020 ETH |
855,470.0700 EOS |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2017-10-11 |
0.0019 ETH |
696,346.4900 EOS |
0.0019 ETH |
0.0018 ETH |
0.0021 ETH |
0.0020 ETH |
| 2017-10-10 |
0.0019 ETH |
506,878.8700 EOS |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2017-10-09 |
0.0019 ETH |
655,989.2600 EOS |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2017-10-08 |
0.0019 ETH |
383,283.1700 EOS |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2017-10-07 |
0.0019 ETH |
443,407.9800 EOS |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2017-10-06 |
0.0020 ETH |
499,273.7000 EOS |
0.0021 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2017-10-05 |
0.0020 ETH |
446,413.6600 EOS |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2017-10-04 |
0.0021 ETH |
516,048.7700 EOS |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2017-10-03 |
0.0022 ETH |
410,211.2100 EOS |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2017-10-02 |
0.0023 ETH |
725,440.1100 EOS |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
| 2017-10-01 |
0.0023 ETH |
529,992.3800 EOS |
0.0024 ETH |
0.0022 ETH |
0.0025 ETH |
0.0023 ETH |
| 2017-09-30 |
0.0024 ETH |
569,900.0900 EOS |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2017-09-29 |
0.0025 ETH |
644,146.6500 EOS |
0.0027 ETH |
0.0024 ETH |
0.0028 ETH |
0.0024 ETH |
| 2017-09-28 |
0.0024 ETH |
1,237,036.0300 EOS |
0.0021 ETH |
0.0020 ETH |
0.0027 ETH |
0.0027 ETH |
| 2017-09-27 |
0.0020 ETH |
429,144.7100 EOS |
0.0019 ETH |
0.0019 ETH |
0.0022 ETH |
0.0021 ETH |
| 2017-09-26 |
0.0020 ETH |
432,238.0100 EOS |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2017-09-25 |
0.0019 ETH |
303,122.6400 EOS |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2017-09-24 |
0.0020 ETH |
347,088.9000 EOS |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2017-09-23 |
0.0021 ETH |
352,338.9200 EOS |
0.0022 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2017-09-22 |
0.0021 ETH |
296,695.1400 EOS |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2017-09-21 |
0.0021 ETH |
334,120.7800 EOS |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2017-09-20 |
0.0022 ETH |
363,147.4200 EOS |
0.0023 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2017-09-19 |
0.0023 ETH |
623,170.1000 EOS |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2017-09-18 |
0.0024 ETH |
346,694.4300 EOS |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2017-09-17 |
0.0024 ETH |
294,887.7600 EOS |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2017-09-16 |
0.0025 ETH |
488,346.8600 EOS |
0.0026 ETH |
0.0024 ETH |
0.0027 ETH |
0.0024 ETH |
| 2017-09-15 |
0.0026 ETH |
754,667.3800 EOS |
0.0026 ETH |
0.0025 ETH |
0.0028 ETH |
0.0026 ETH |
| 2017-09-14 |
0.0027 ETH |
431,467.4000 EOS |
0.0026 ETH |
0.0025 ETH |
0.0028 ETH |
0.0026 ETH |
| 2017-09-13 |
0.0026 ETH |
389,892.2500 EOS |
0.0029 ETH |
0.0024 ETH |
0.0029 ETH |
0.0026 ETH |
| 2017-09-12 |
0.0026 ETH |
566,776.0500 EOS |
0.0024 ETH |
0.0023 ETH |
0.0029 ETH |
0.0029 ETH |
| 2017-09-11 |
0.0025 ETH |
268,859.0200 EOS |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2017-09-10 |
0.0025 ETH |
522,115.8300 EOS |
0.0026 ETH |
0.0024 ETH |
0.0027 ETH |
0.0025 ETH |
| 2017-09-09 |
0.0026 ETH |
642,549.4000 EOS |
0.0028 ETH |
0.0023 ETH |
0.0028 ETH |
0.0026 ETH |
| 2017-09-08 |
0.0027 ETH |
762,962.9100 EOS |
0.0029 ETH |
0.0024 ETH |
0.0029 ETH |
0.0027 ETH |
| 2017-09-07 |
0.0027 ETH |
673,628.3800 EOS |
0.0027 ETH |
0.0025 ETH |
0.0031 ETH |
0.0029 ETH |
| 2017-09-06 |
0.0027 ETH |
1,221,903.3700 EOS |
0.0028 ETH |
0.0022 ETH |
0.0033 ETH |
0.0027 ETH |
| 2017-09-05 |
0.0028 ETH |
858,734.6100 EOS |
0.0032 ETH |
0.0025 ETH |
0.0032 ETH |
0.0028 ETH |
| 2017-09-04 |
0.0033 ETH |
302,748.3300 EOS |
0.0037 ETH |
0.0028 ETH |
0.0038 ETH |
0.0032 ETH |
| 2017-09-03 |
0.0037 ETH |
209,308.6700 EOS |
0.0035 ETH |
0.0035 ETH |
0.0039 ETH |
0.0037 ETH |
| 2017-09-02 |
0.0036 ETH |
113,626.7400 EOS |
0.0034 ETH |
0.0033 ETH |
0.0038 ETH |
0.0036 ETH |
| 2017-09-01 |
0.0033 ETH |
81,705.6100 EOS |
0.0033 ETH |
0.0032 ETH |
0.0035 ETH |
0.0034 ETH |
| 2017-08-31 |
0.0033 ETH |
173,462.9000 EOS |
0.0033 ETH |
0.0025 ETH |
0.0035 ETH |
0.0033 ETH |
| 2017-08-30 |
0.0034 ETH |
118,529.8800 EOS |
0.0035 ETH |
0.0032 ETH |
0.0037 ETH |
0.0033 ETH |
| 2017-08-29 |
0.0037 ETH |
62,851.1000 EOS |
0.0039 ETH |
0.0035 ETH |
0.0039 ETH |
0.0035 ETH |
| 2017-08-28 |
0.0039 ETH |
90,720.7600 EOS |
0.0040 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2017-08-27 |
0.0040 ETH |
65,516.2500 EOS |
0.0041 ETH |
0.0039 ETH |
0.0042 ETH |
0.0040 ETH |
| 2017-08-26 |
0.0041 ETH |
84,061.0000 EOS |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2017-08-25 |
0.0042 ETH |
153,150.6300 EOS |
0.0042 ETH |
0.0040 ETH |
0.0045 ETH |
0.0041 ETH |