Identifier on Binance: EOSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-08-24 |
0.0042 ETH |
71,349.6900 EOS |
0.0044 ETH |
0.0041 ETH |
0.0044 ETH |
0.0042 ETH |
| 2017-08-23 |
0.0045 ETH |
113,652.5900 EOS |
0.0041 ETH |
0.0041 ETH |
0.0048 ETH |
0.0044 ETH |
| 2017-08-22 |
0.0041 ETH |
118,951.5600 EOS |
0.0041 ETH |
0.0039 ETH |
0.0045 ETH |
0.0042 ETH |
| 2017-08-21 |
0.0042 ETH |
88,134.4600 EOS |
0.0046 ETH |
0.0038 ETH |
0.0046 ETH |
0.0041 ETH |
| 2017-08-20 |
0.0047 ETH |
58,003.2100 EOS |
0.0048 ETH |
0.0046 ETH |
0.0049 ETH |
0.0046 ETH |
| 2017-08-19 |
0.0048 ETH |
73,938.0600 EOS |
0.0049 ETH |
0.0045 ETH |
0.0050 ETH |
0.0048 ETH |
| 2017-08-18 |
0.0049 ETH |
106,128.2700 EOS |
0.0051 ETH |
0.0047 ETH |
0.0051 ETH |
0.0048 ETH |
| 2017-08-17 |
0.0050 ETH |
61,526.2400 EOS |
0.0054 ETH |
0.0048 ETH |
0.0054 ETH |
0.0051 ETH |
| 2017-08-16 |
0.0055 ETH |
127,594.0400 EOS |
0.0056 ETH |
0.0053 ETH |
0.0060 ETH |
0.0053 ETH |
| 2017-08-15 |
0.0059 ETH |
150,673.0700 EOS |
0.0056 ETH |
0.0055 ETH |
0.0065 ETH |
0.0057 ETH |
| 2017-08-14 |
0.0054 ETH |
104,422.3300 EOS |
0.0053 ETH |
0.0052 ETH |
0.0056 ETH |
0.0056 ETH |
| 2017-08-13 |
0.0054 ETH |
64,738.8500 EOS |
0.0053 ETH |
0.0052 ETH |
0.0058 ETH |
0.0053 ETH |
| 2017-08-12 |
0.0056 ETH |
45,629.7900 EOS |
0.0060 ETH |
0.0053 ETH |
0.0060 ETH |
0.0053 ETH |
| 2017-08-11 |
0.0060 ETH |
58,121.3600 EOS |
0.0061 ETH |
0.0059 ETH |
0.0061 ETH |
0.0060 ETH |
| 2017-08-10 |
0.0062 ETH |
87,174.3500 EOS |
0.0065 ETH |
0.0060 ETH |
0.0066 ETH |
0.0061 ETH |
| 2017-08-09 |
0.0063 ETH |
78,881.9700 EOS |
0.0065 ETH |
0.0061 ETH |
0.0066 ETH |
0.0065 ETH |
| 2017-08-08 |
0.0069 ETH |
39,761.7000 EOS |
0.0069 ETH |
0.0063 ETH |
0.0080 ETH |
0.0065 ETH |
| 2017-08-07 |
0.0068 ETH |
45,117.7800 EOS |
0.0069 ETH |
0.0067 ETH |
0.0071 ETH |
0.0069 ETH |
| 2017-08-06 |
0.0070 ETH |
23,082.6500 EOS |
0.0075 ETH |
0.0067 ETH |
0.0075 ETH |
0.0069 ETH |
| 2017-08-05 |
0.0078 ETH |
38,634.3100 EOS |
0.0081 ETH |
0.0075 ETH |
0.0081 ETH |
0.0075 ETH |
| 2017-08-04 |
0.0081 ETH |
40,515.8800 EOS |
0.0081 ETH |
0.0079 ETH |
0.0083 ETH |
0.0081 ETH |
| 2017-08-03 |
0.0080 ETH |
33,768.2500 EOS |
0.0082 ETH |
0.0079 ETH |
0.0082 ETH |
0.0081 ETH |
| 2017-08-02 |
0.0081 ETH |
42,117.7800 EOS |
0.0079 ETH |
0.0079 ETH |
0.0083 ETH |
0.0082 ETH |
| 2017-08-01 |
0.0082 ETH |
38,056.4200 EOS |
0.0087 ETH |
0.0079 ETH |
0.0087 ETH |
0.0079 ETH |
| 2017-07-31 |
0.0089 ETH |
39,366.1600 EOS |
0.0090 ETH |
0.0086 ETH |
0.0091 ETH |
0.0087 ETH |
| 2017-07-30 |
0.0088 ETH |
48,890.3900 EOS |
0.0088 ETH |
0.0085 ETH |
0.0091 ETH |
0.0090 ETH |
| 2017-07-29 |
0.0091 ETH |
37,005.4000 EOS |
0.0093 ETH |
0.0087 ETH |
0.0095 ETH |
0.0089 ETH |
| 2017-07-28 |
0.0095 ETH |
54,315.8600 EOS |
0.0094 ETH |
0.0092 ETH |
0.0100 ETH |
0.0093 ETH |
| 2017-07-27 |
0.0091 ETH |
90,147.7800 EOS |
0.0085 ETH |
0.0084 ETH |
0.0100 ETH |
0.0094 ETH |