Identifier on Binance: EOSFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.7905 FDUSD |
193,093.2000 EOS |
0.7922 FDUSD |
0.7673 FDUSD |
0.7842 FDUSD |
0.7851 FDUSD |
| 2024-12-21 |
0.8182 FDUSD |
274,029.7000 EOS |
0.8422 FDUSD |
0.7800 FDUSD |
0.7902 FDUSD |
0.7899 FDUSD |
| 2024-12-20 |
0.7965 FDUSD |
214,902.8000 EOS |
0.8246 FDUSD |
0.7046 FDUSD |
0.7468 FDUSD |
0.8310 FDUSD |
| 2024-12-19 |
0.8759 FDUSD |
187,286.7000 EOS |
0.9000 FDUSD |
0.8036 FDUSD |
0.8325 FDUSD |
0.8268 FDUSD |
| 2024-12-18 |
0.9780 FDUSD |
56,717.1000 EOS |
1.0319 FDUSD |
0.9000 FDUSD |
0.9299 FDUSD |
0.9299 FDUSD |
| 2024-12-17 |
1.0541 FDUSD |
40,738.6000 EOS |
1.0354 FDUSD |
1.0192 FDUSD |
1.0327 FDUSD |
1.0251 FDUSD |
| 2024-12-16 |
1.0468 FDUSD |
45,476.2000 EOS |
1.0787 FDUSD |
1.0192 FDUSD |
1.0286 FDUSD |
1.0399 FDUSD |
| 2024-12-15 |
1.0565 FDUSD |
22,150.8000 EOS |
1.0341 FDUSD |
1.0154 FDUSD |
1.0324 FDUSD |
1.0618 FDUSD |
| 2024-12-14 |
1.0808 FDUSD |
29,688.5000 EOS |
1.1008 FDUSD |
1.0144 FDUSD |
1.0289 FDUSD |
1.0420 FDUSD |
| 2024-12-13 |
1.0820 FDUSD |
26,770.6000 EOS |
1.1007 FDUSD |
1.0524 FDUSD |
1.0677 FDUSD |
1.0953 FDUSD |
| 2024-12-12 |
1.1131 FDUSD |
46,128.7000 EOS |
1.0902 FDUSD |
1.0788 FDUSD |
1.0920 FDUSD |
1.0884 FDUSD |
| 2024-12-11 |
1.0301 FDUSD |
153,044.8000 EOS |
1.0434 FDUSD |
0.9886 FDUSD |
1.0253 FDUSD |
1.0927 FDUSD |
| 2024-12-10 |
1.0229 FDUSD |
79,863.7000 EOS |
1.0577 FDUSD |
0.9214 FDUSD |
0.9566 FDUSD |
1.0408 FDUSD |
| 2024-12-09 |
1.1733 FDUSD |
75,697.3000 EOS |
1.3205 FDUSD |
0.9062 FDUSD |
1.0378 FDUSD |
1.0290 FDUSD |
| 2024-12-08 |
1.3206 FDUSD |
23,373.2000 EOS |
1.3389 FDUSD |
1.2825 FDUSD |
1.3060 FDUSD |
1.3167 FDUSD |
| 2024-12-07 |
1.3405 FDUSD |
23,787.5000 EOS |
1.3684 FDUSD |
1.3124 FDUSD |
1.3310 FDUSD |
1.3390 FDUSD |
| 2024-12-06 |
1.3502 FDUSD |
42,564.0000 EOS |
1.3450 FDUSD |
1.2911 FDUSD |
1.3150 FDUSD |
1.3812 FDUSD |
| 2024-12-05 |
1.4040 FDUSD |
100,330.7000 EOS |
1.3303 FDUSD |
1.2708 FDUSD |
1.3039 FDUSD |
1.3648 FDUSD |
| 2024-12-04 |
1.3833 FDUSD |
71,250.6000 EOS |
1.2953 FDUSD |
1.2953 FDUSD |
1.3323 FDUSD |
1.3008 FDUSD |