Crypto exchange Binance

Market EOS (EOS) / First Digital USD (FDUSD)

Identifier on Binance: EOSFDUSD
12
Date Price Volume Open Low High Close
2025-01-26 0.8079 FDUSD 2,042.8000 EOS 0.8037 FDUSD 0.7976 FDUSD 0.8021 FDUSD 0.8120 FDUSD
2025-01-25 0.8003 FDUSD 13,167.9000 EOS 0.7916 FDUSD 0.7863 FDUSD 0.7952 FDUSD 0.8057 FDUSD
2025-01-24 0.8089 FDUSD 35,485.6000 EOS 0.7974 FDUSD 0.7731 FDUSD 0.7777 FDUSD 0.7929 FDUSD
2025-01-23 0.7940 FDUSD 59,859.5000 EOS 0.8079 FDUSD 0.7691 FDUSD 0.7693 FDUSD 0.7955 FDUSD
2025-01-22 0.8281 FDUSD 30,515.4000 EOS 0.8480 FDUSD 0.8057 FDUSD 0.8096 FDUSD 0.8096 FDUSD
2025-01-21 0.8256 FDUSD 55,322.8000 EOS 0.8263 FDUSD 0.7929 FDUSD 0.8057 FDUSD 0.8502 FDUSD
2025-01-20 0.8398 FDUSD 95,077.2000 EOS 0.8121 FDUSD 0.7895 FDUSD 0.8090 FDUSD 0.8288 FDUSD
2025-01-19 0.8785 FDUSD 40,423.6000 EOS 0.9250 FDUSD 0.8235 FDUSD 0.8458 FDUSD 0.8458 FDUSD
2025-01-18 0.9401 FDUSD 73,128.5000 EOS 0.9902 FDUSD 0.8958 FDUSD 0.9093 FDUSD 0.9168 FDUSD
2025-01-17 0.9851 FDUSD 163,246.5000 EOS 0.9297 FDUSD 0.9297 FDUSD 0.9678 FDUSD 0.9889 FDUSD
2025-01-16 0.8930 FDUSD 143,892.4000 EOS 0.8678 FDUSD 0.8420 FDUSD 0.8524 FDUSD 0.9280 FDUSD
2025-01-15 0.8258 FDUSD 206,168.7000 EOS 0.7935 FDUSD 0.7915 FDUSD 0.7995 FDUSD 0.8524 FDUSD
2025-01-14 0.7805 FDUSD 44,759.7000 EOS 0.7647 FDUSD 0.7606 FDUSD 0.7655 FDUSD 0.7976 FDUSD
2025-01-13 0.7516 FDUSD 85,793.5000 EOS 0.7895 FDUSD 0.7103 FDUSD 0.7286 FDUSD 0.7660 FDUSD
2025-01-12 0.7989 FDUSD 20,204.9000 EOS 0.8037 FDUSD 0.7793 FDUSD 0.7875 FDUSD 0.7875 FDUSD
2025-01-11 0.7929 FDUSD 28,713.4000 EOS 0.7974 FDUSD 0.7835 FDUSD 0.7866 FDUSD 0.8079 FDUSD
2025-01-10 0.8000 FDUSD 136,203.0000 EOS 0.7855 FDUSD 0.7795 FDUSD 0.7875 FDUSD 0.8015 FDUSD
2025-01-09 0.7879 FDUSD 170,569.2000 EOS 0.7995 FDUSD 0.7606 FDUSD 0.7775 FDUSD 0.7795 FDUSD
2025-01-08 0.7967 FDUSD 81,906.2000 EOS 0.8221 FDUSD 0.7525 FDUSD 0.7835 FDUSD 0.7975 FDUSD
2025-01-07 0.8868 FDUSD 74,561.9000 EOS 0.9161 FDUSD 0.8172 FDUSD 0.8288 FDUSD 0.8257 FDUSD
2025-01-06 0.9116 FDUSD 88,502.2000 EOS 0.9068 FDUSD 0.8908 FDUSD 0.9068 FDUSD 0.9159 FDUSD
2025-01-05 0.8992 FDUSD 168,203.7000 EOS 0.8999 FDUSD 0.8824 FDUSD 0.8931 FDUSD 0.9038 FDUSD
2025-01-04 0.9268 FDUSD 80,300.2000 EOS 0.9308 FDUSD 0.8913 FDUSD 0.9015 FDUSD 0.9015 FDUSD
2025-01-03 0.9033 FDUSD 357,606.2000 EOS 0.8249 FDUSD 0.8171 FDUSD 0.8201 FDUSD 0.9374 FDUSD
2025-01-02 0.8251 FDUSD 48,917.4000 EOS 0.8158 FDUSD 0.8143 FDUSD 0.8175 FDUSD 0.8176 FDUSD
2025-01-01 0.7976 FDUSD 67,697.3000 EOS 0.7809 FDUSD 0.7600 FDUSD 0.7648 FDUSD 0.8091 FDUSD
2024-12-31 0.7828 FDUSD 113,772.8000 EOS 0.7647 FDUSD 0.7520 FDUSD 0.7526 FDUSD 0.7716 FDUSD
2024-12-30 0.7802 FDUSD 27,343.8000 EOS 0.7788 FDUSD 0.7475 FDUSD 0.7544 FDUSD 0.7800 FDUSD
2024-12-29 0.7987 FDUSD 66,485.8000 EOS 0.8006 FDUSD 0.7667 FDUSD 0.7667 FDUSD 0.7667 FDUSD
2024-12-28 0.7883 FDUSD 46,738.8000 EOS 0.7872 FDUSD 0.7749 FDUSD 0.7750 FDUSD 0.8069 FDUSD
2024-12-27 0.7962 FDUSD 99,076.9000 EOS 0.7828 FDUSD 0.7772 FDUSD 0.7772 FDUSD 0.7790 FDUSD
2024-12-26 0.8044 FDUSD 23,571.5000 EOS 0.8376 FDUSD 0.7724 FDUSD 0.7781 FDUSD 0.7846 FDUSD
2024-12-25 0.8523 FDUSD 53,155.4000 EOS 0.8679 FDUSD 0.8292 FDUSD 0.8364 FDUSD 0.8394 FDUSD
2024-12-24 0.8405 FDUSD 384,806.4000 EOS 0.8393 FDUSD 0.8243 FDUSD 0.8278 FDUSD 0.8697 FDUSD
2024-12-23 0.7888 FDUSD 211,899.4000 EOS 0.7868 FDUSD 0.7635 FDUSD 0.7808 FDUSD 0.7968 FDUSD
2024-12-22 0.7908 FDUSD 347,885.6000 EOS 0.7922 FDUSD 0.7640 FDUSD 0.7842 FDUSD 0.7945 FDUSD
2024-12-21 0.8182 FDUSD 274,029.7000 EOS 0.8422 FDUSD 0.7800 FDUSD 0.7902 FDUSD 0.7899 FDUSD
2024-12-20 0.7965 FDUSD 214,902.8000 EOS 0.8246 FDUSD 0.7046 FDUSD 0.7468 FDUSD 0.8310 FDUSD
2024-12-19 0.8759 FDUSD 187,286.7000 EOS 0.9000 FDUSD 0.8036 FDUSD 0.8325 FDUSD 0.8268 FDUSD
2024-12-18 0.9780 FDUSD 56,717.1000 EOS 1.0319 FDUSD 0.9000 FDUSD 0.9299 FDUSD 0.9299 FDUSD
2024-12-17 1.0541 FDUSD 40,738.6000 EOS 1.0354 FDUSD 1.0192 FDUSD 1.0327 FDUSD 1.0251 FDUSD
2024-12-16 1.0468 FDUSD 45,476.2000 EOS 1.0787 FDUSD 1.0192 FDUSD 1.0286 FDUSD 1.0399 FDUSD
2024-12-15 1.0565 FDUSD 22,150.8000 EOS 1.0341 FDUSD 1.0154 FDUSD 1.0324 FDUSD 1.0618 FDUSD
2024-12-14 1.0808 FDUSD 29,688.5000 EOS 1.1008 FDUSD 1.0144 FDUSD 1.0289 FDUSD 1.0420 FDUSD
2024-12-13 1.0820 FDUSD 26,770.6000 EOS 1.1007 FDUSD 1.0524 FDUSD 1.0677 FDUSD 1.0953 FDUSD
2024-12-12 1.1131 FDUSD 46,128.7000 EOS 1.0902 FDUSD 1.0788 FDUSD 1.0920 FDUSD 1.0884 FDUSD
2024-12-11 1.0301 FDUSD 153,044.8000 EOS 1.0434 FDUSD 0.9886 FDUSD 1.0253 FDUSD 1.0927 FDUSD
2024-12-10 1.0229 FDUSD 79,863.7000 EOS 1.0577 FDUSD 0.9214 FDUSD 0.9566 FDUSD 1.0408 FDUSD
2024-12-09 1.1733 FDUSD 75,697.3000 EOS 1.3205 FDUSD 0.9062 FDUSD 1.0378 FDUSD 1.0290 FDUSD
2024-12-08 1.3206 FDUSD 23,373.2000 EOS 1.3389 FDUSD 1.2825 FDUSD 1.3060 FDUSD 1.3167 FDUSD
12