Crypto exchange Binance
Market EOS (EOS) / First Digital USD (FDUSD)
Identifier on Binance: EOSFDUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-08 | 1.3206 FDUSD | 23,373.2000 EOS | 1.3389 FDUSD | 1.2825 FDUSD | 1.3060 FDUSD | 1.3167 FDUSD |
| 2024-12-07 | 1.3405 FDUSD | 23,787.5000 EOS | 1.3684 FDUSD | 1.3124 FDUSD | 1.3310 FDUSD | 1.3390 FDUSD |
| 2024-12-06 | 1.3502 FDUSD | 42,564.0000 EOS | 1.3450 FDUSD | 1.2911 FDUSD | 1.3150 FDUSD | 1.3812 FDUSD |
| 2024-12-05 | 1.4040 FDUSD | 100,330.7000 EOS | 1.3303 FDUSD | 1.2708 FDUSD | 1.3039 FDUSD | 1.3648 FDUSD |
| 2024-12-04 | 1.3833 FDUSD | 71,250.6000 EOS | 1.2953 FDUSD | 1.2953 FDUSD | 1.3323 FDUSD | 1.3008 FDUSD |
12