Identifier on Binance: EOSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
23.5593 TRY |
139,712.5000 EOS |
23.0500 TRY |
22.6800 TRY |
23.3800 TRY |
23.9200 TRY |
| 2024-11-21 |
22.4573 TRY |
365,736.2000 EOS |
21.5600 TRY |
21.0800 TRY |
21.6100 TRY |
22.9900 TRY |
| 2024-11-20 |
22.1029 TRY |
232,083.9000 EOS |
22.4900 TRY |
21.1300 TRY |
21.4600 TRY |
21.8400 TRY |
| 2024-11-19 |
22.6636 TRY |
292,565.5000 EOS |
23.5000 TRY |
22.0000 TRY |
22.3600 TRY |
22.5500 TRY |
| 2024-11-18 |
22.8849 TRY |
653,456.4000 EOS |
21.3700 TRY |
21.3000 TRY |
21.6000 TRY |
23.6400 TRY |
| 2024-11-17 |
21.8548 TRY |
439,824.1000 EOS |
23.3000 TRY |
20.9600 TRY |
21.2700 TRY |
21.3000 TRY |
| 2024-11-16 |
22.4296 TRY |
1,035,397.2000 EOS |
20.2100 TRY |
20.1000 TRY |
20.5000 TRY |
23.1900 TRY |
| 2024-11-15 |
19.9610 TRY |
1,459,600.5000 EOS |
19.1300 TRY |
18.9000 TRY |
19.3400 TRY |
20.1000 TRY |
| 2024-11-14 |
18.8753 TRY |
401,842.4000 EOS |
18.8300 TRY |
18.1600 TRY |
18.5000 TRY |
18.9900 TRY |
| 2024-11-13 |
18.9871 TRY |
366,012.3000 EOS |
19.8100 TRY |
18.2000 TRY |
18.6900 TRY |
18.8200 TRY |
| 2024-11-12 |
19.5371 TRY |
541,653.4000 EOS |
19.9300 TRY |
18.3200 TRY |
18.9900 TRY |
19.9000 TRY |
| 2024-11-11 |
19.4047 TRY |
666,854.6000 EOS |
19.9000 TRY |
18.7700 TRY |
19.0300 TRY |
19.3300 TRY |
| 2024-11-10 |
19.7803 TRY |
2,345,706.9000 EOS |
16.7000 TRY |
16.1000 TRY |
16.8400 TRY |
20.6800 TRY |
| 2024-11-09 |
16.3060 TRY |
238,674.8000 EOS |
16.4100 TRY |
16.1000 TRY |
16.2000 TRY |
16.6000 TRY |
| 2024-11-08 |
16.1386 TRY |
384,005.9000 EOS |
16.0500 TRY |
15.8000 TRY |
15.9100 TRY |
16.4000 TRY |
| 2024-11-07 |
15.8249 TRY |
204,460.8000 EOS |
15.6100 TRY |
15.5200 TRY |
15.6300 TRY |
16.0100 TRY |
| 2024-11-06 |
15.3041 TRY |
405,482.7000 EOS |
14.6200 TRY |
14.6200 TRY |
14.8600 TRY |
15.6400 TRY |
| 2024-11-05 |
14.4640 TRY |
244,984.6000 EOS |
14.1500 TRY |
14.1000 TRY |
14.2100 TRY |
14.6500 TRY |
| 2024-11-04 |
14.2576 TRY |
349,516.7000 EOS |
14.4200 TRY |
13.8400 TRY |
14.1300 TRY |
14.1000 TRY |
| 2024-11-03 |
14.4095 TRY |
256,611.2000 EOS |
14.8100 TRY |
14.1700 TRY |
14.3600 TRY |
14.5100 TRY |
| 2024-11-02 |
14.9415 TRY |
165,018.3000 EOS |
15.0300 TRY |
14.6800 TRY |
14.7800 TRY |
14.8000 TRY |
| 2024-11-01 |
15.0612 TRY |
216,958.1000 EOS |
15.1700 TRY |
14.8300 TRY |
14.9800 TRY |
15.0100 TRY |
| 2024-10-31 |
15.4655 TRY |
216,115.0000 EOS |
15.8700 TRY |
15.0100 TRY |
15.1200 TRY |
15.1900 TRY |
| 2024-10-30 |
15.9040 TRY |
139,571.3000 EOS |
16.0900 TRY |
15.7500 TRY |
15.8800 TRY |
15.8900 TRY |
| 2024-10-29 |
15.9438 TRY |
145,657.9000 EOS |
15.7300 TRY |
15.7200 TRY |
15.7900 TRY |
16.0600 TRY |
| 2024-10-28 |
15.5269 TRY |
152,212.3000 EOS |
15.5800 TRY |
15.3100 TRY |
15.3500 TRY |
15.7300 TRY |
| 2024-10-27 |
15.4716 TRY |
137,213.1000 EOS |
15.3900 TRY |
15.3000 TRY |
15.3500 TRY |
15.6400 TRY |
| 2024-10-26 |
15.2898 TRY |
134,084.2000 EOS |
15.1700 TRY |
15.0400 TRY |
15.2300 TRY |
15.3600 TRY |
| 2024-10-25 |
16.0014 TRY |
264,630.6000 EOS |
16.2900 TRY |
14.6100 TRY |
15.8000 TRY |
15.1100 TRY |
| 2024-10-24 |
16.0989 TRY |
166,244.8000 EOS |
16.0900 TRY |
15.8100 TRY |
15.9500 TRY |
16.2400 TRY |
| 2024-10-23 |
16.2216 TRY |
200,701.8000 EOS |
16.6100 TRY |
15.8300 TRY |
16.0300 TRY |
16.1100 TRY |
| 2024-10-22 |
16.6770 TRY |
121,735.7000 EOS |
16.8400 TRY |
16.4600 TRY |
16.5600 TRY |
16.6800 TRY |
| 2024-10-21 |
17.0084 TRY |
256,933.4000 EOS |
17.2500 TRY |
16.7000 TRY |
16.8600 TRY |
16.8900 TRY |
| 2024-10-20 |
16.9969 TRY |
186,320.1000 EOS |
16.8300 TRY |
16.6300 TRY |
16.6600 TRY |
17.2200 TRY |
| 2024-10-19 |
16.7360 TRY |
112,585.0000 EOS |
16.7000 TRY |
16.5900 TRY |
16.7000 TRY |
16.7700 TRY |
| 2024-10-18 |
16.4486 TRY |
103,508.7000 EOS |
16.3700 TRY |
16.2900 TRY |
16.3600 TRY |
16.5700 TRY |
| 2024-10-17 |
16.3437 TRY |
165,149.1000 EOS |
16.7300 TRY |
16.1400 TRY |
16.2700 TRY |
16.4200 TRY |
| 2024-10-16 |
16.7419 TRY |
161,826.9000 EOS |
16.7700 TRY |
16.5200 TRY |
16.5600 TRY |
16.7800 TRY |
| 2024-10-15 |
16.6777 TRY |
262,964.0000 EOS |
16.9200 TRY |
16.2500 TRY |
16.5800 TRY |
16.6100 TRY |
| 2024-10-14 |
16.6698 TRY |
228,527.4000 EOS |
16.2000 TRY |
16.0500 TRY |
16.0600 TRY |
16.9200 TRY |
| 2024-10-13 |
16.1919 TRY |
151,270.8000 EOS |
16.3500 TRY |
15.9100 TRY |
15.9700 TRY |
16.1200 TRY |
| 2024-10-12 |
16.4098 TRY |
144,573.0000 EOS |
16.3500 TRY |
16.2700 TRY |
16.3200 TRY |
16.3400 TRY |
| 2024-10-11 |
16.1063 TRY |
113,464.2000 EOS |
15.8500 TRY |
15.8400 TRY |
15.8700 TRY |
16.3400 TRY |
| 2024-10-10 |
15.7191 TRY |
120,653.1000 EOS |
15.6500 TRY |
15.4600 TRY |
15.6600 TRY |
15.8400 TRY |
| 2024-10-09 |
15.9826 TRY |
141,362.4000 EOS |
16.0700 TRY |
15.4600 TRY |
15.6400 TRY |
15.6000 TRY |
| 2024-10-08 |
16.1842 TRY |
148,254.9000 EOS |
16.1800 TRY |
15.8700 TRY |
16.0500 TRY |
16.1100 TRY |
| 2024-10-07 |
16.4201 TRY |
173,849.8000 EOS |
16.3600 TRY |
16.1400 TRY |
16.2800 TRY |
16.3300 TRY |
| 2024-10-06 |
16.2865 TRY |
204,404.0000 EOS |
16.2200 TRY |
16.1000 TRY |
16.1800 TRY |
16.2400 TRY |
| 2024-10-05 |
16.3368 TRY |
305,338.2000 EOS |
16.4200 TRY |
16.0600 TRY |
16.2000 TRY |
16.2700 TRY |
| 2024-10-04 |
16.1687 TRY |
155,691.3000 EOS |
16.0100 TRY |
15.9200 TRY |
16.0200 TRY |
16.3700 TRY |