Identifier on Binance: EOSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
27.5856 TRY |
8,150.1000 EOS |
27.8200 TRY |
27.0900 TRY |
27.4600 TRY |
27.4600 TRY |
| 2024-12-22 |
28.0812 TRY |
151,246.1000 EOS |
28.0700 TRY |
27.1700 TRY |
27.7700 TRY |
27.8600 TRY |
| 2024-12-21 |
29.9162 TRY |
151,501.7000 EOS |
29.7700 TRY |
27.7500 TRY |
27.8800 TRY |
27.8800 TRY |
| 2024-12-20 |
27.6002 TRY |
315,176.5000 EOS |
28.8800 TRY |
25.0000 TRY |
26.2300 TRY |
29.8600 TRY |
| 2024-12-19 |
31.0838 TRY |
256,719.4000 EOS |
31.8200 TRY |
28.2900 TRY |
29.1400 TRY |
29.3600 TRY |
| 2024-12-18 |
34.5744 TRY |
339,559.3000 EOS |
36.2300 TRY |
31.3300 TRY |
32.4500 TRY |
32.4500 TRY |
| 2024-12-17 |
36.7628 TRY |
214,059.0000 EOS |
36.2600 TRY |
35.6100 TRY |
36.0900 TRY |
36.0900 TRY |
| 2024-12-16 |
37.0042 TRY |
217,625.1000 EOS |
37.7400 TRY |
35.6300 TRY |
36.0200 TRY |
37.2700 TRY |
| 2024-12-15 |
37.4221 TRY |
238,493.2000 EOS |
36.4500 TRY |
35.7500 TRY |
36.3300 TRY |
38.0100 TRY |
| 2024-12-14 |
37.2767 TRY |
156,728.6000 EOS |
38.7200 TRY |
35.6900 TRY |
36.2100 TRY |
36.5800 TRY |
| 2024-12-13 |
37.7269 TRY |
201,044.9000 EOS |
38.5000 TRY |
36.7500 TRY |
37.3200 TRY |
38.6700 TRY |
| 2024-12-12 |
39.0193 TRY |
266,211.2000 EOS |
38.0700 TRY |
37.7000 TRY |
38.2700 TRY |
38.4100 TRY |
| 2024-12-11 |
37.3477 TRY |
329,493.4000 EOS |
36.5600 TRY |
34.6500 TRY |
35.9600 TRY |
38.5100 TRY |
| 2024-12-10 |
35.8284 TRY |
486,336.1000 EOS |
37.0100 TRY |
32.3100 TRY |
33.5000 TRY |
36.3800 TRY |
| 2024-12-09 |
39.8548 TRY |
500,320.5000 EOS |
45.9900 TRY |
3.3300 TRY |
37.0000 TRY |
37.2000 TRY |
| 2024-12-08 |
45.6673 TRY |
209,943.3000 EOS |
46.9200 TRY |
40.8700 TRY |
45.5900 TRY |
45.9600 TRY |
| 2024-12-07 |
46.5999 TRY |
214,678.3000 EOS |
47.7400 TRY |
45.6700 TRY |
46.3800 TRY |
46.6700 TRY |
| 2024-12-06 |
46.9841 TRY |
402,894.2000 EOS |
47.1800 TRY |
44.9000 TRY |
45.8900 TRY |
48.0300 TRY |
| 2024-12-05 |
48.1173 TRY |
830,194.1000 EOS |
46.1300 TRY |
44.3000 TRY |
45.9400 TRY |
47.2900 TRY |
| 2024-12-04 |
49.2753 TRY |
2,954,565.5000 EOS |
45.0100 TRY |
45.0000 TRY |
46.4400 TRY |
45.7900 TRY |
| 2024-12-03 |
40.0373 TRY |
1,061,535.3000 EOS |
38.8100 TRY |
34.9700 TRY |
38.0600 TRY |
44.9500 TRY |
| 2024-12-02 |
39.2243 TRY |
1,433,168.7000 EOS |
38.3000 TRY |
37.0000 TRY |
38.4800 TRY |
39.1200 TRY |
| 2024-12-01 |
36.1081 TRY |
1,662,263.5000 EOS |
32.4000 TRY |
31.6700 TRY |
32.1400 TRY |
37.3800 TRY |
| 2024-11-30 |
33.1992 TRY |
1,558,347.6000 EOS |
33.0900 TRY |
31.9500 TRY |
32.5500 TRY |
32.5500 TRY |
| 2024-11-29 |
32.3994 TRY |
3,075,137.0000 EOS |
28.1500 TRY |
27.5300 TRY |
27.8100 TRY |
33.1500 TRY |
| 2024-11-28 |
27.8000 TRY |
86,483.6000 EOS |
28.7200 TRY |
27.2500 TRY |
27.5300 TRY |
28.1700 TRY |
| 2024-11-27 |
27.9934 TRY |
120,683.8000 EOS |
27.5000 TRY |
26.8800 TRY |
27.3400 TRY |
28.7200 TRY |
| 2024-11-26 |
27.8550 TRY |
141,761.2000 EOS |
27.7500 TRY |
26.4700 TRY |
27.0100 TRY |
27.3600 TRY |
| 2024-11-25 |
28.7969 TRY |
240,842.1000 EOS |
29.4100 TRY |
27.1900 TRY |
27.9600 TRY |
27.9600 TRY |
| 2024-11-24 |
29.3114 TRY |
1,005,944.8000 EOS |
26.3400 TRY |
26.3300 TRY |
27.1300 TRY |
29.3100 TRY |
| 2024-11-23 |
26.8348 TRY |
576,302.3000 EOS |
25.7700 TRY |
25.7700 TRY |
26.4800 TRY |
26.4000 TRY |
| 2024-11-22 |
24.6796 TRY |
919,895.9000 EOS |
23.0500 TRY |
22.6800 TRY |
23.3800 TRY |
25.9100 TRY |
| 2024-11-21 |
22.4573 TRY |
365,736.2000 EOS |
21.5600 TRY |
21.0800 TRY |
21.6100 TRY |
22.9900 TRY |
| 2024-11-20 |
22.1029 TRY |
232,083.9000 EOS |
22.4900 TRY |
21.1300 TRY |
21.4600 TRY |
21.8400 TRY |
| 2024-11-19 |
22.6636 TRY |
292,565.5000 EOS |
23.5000 TRY |
22.0000 TRY |
22.3600 TRY |
22.5500 TRY |
| 2024-11-18 |
22.8849 TRY |
653,456.4000 EOS |
21.3700 TRY |
21.3000 TRY |
21.6000 TRY |
23.6400 TRY |
| 2024-11-17 |
21.8548 TRY |
439,824.1000 EOS |
23.3000 TRY |
20.9600 TRY |
21.2700 TRY |
21.3000 TRY |
| 2024-11-16 |
22.4296 TRY |
1,035,397.2000 EOS |
20.2100 TRY |
20.1000 TRY |
20.5000 TRY |
23.1900 TRY |
| 2024-11-15 |
19.9610 TRY |
1,459,600.5000 EOS |
19.1300 TRY |
18.9000 TRY |
19.3400 TRY |
20.1000 TRY |
| 2024-11-14 |
18.8753 TRY |
401,842.4000 EOS |
18.8300 TRY |
18.1600 TRY |
18.5000 TRY |
18.9900 TRY |
| 2024-11-13 |
18.9871 TRY |
366,012.3000 EOS |
19.8100 TRY |
18.2000 TRY |
18.6900 TRY |
18.8200 TRY |
| 2024-11-12 |
19.5371 TRY |
541,653.4000 EOS |
19.9300 TRY |
18.3200 TRY |
18.9900 TRY |
19.9000 TRY |
| 2024-11-11 |
19.4047 TRY |
666,854.6000 EOS |
19.9000 TRY |
18.7700 TRY |
19.0300 TRY |
19.3300 TRY |
| 2024-11-10 |
19.7803 TRY |
2,345,706.9000 EOS |
16.7000 TRY |
16.1000 TRY |
16.8400 TRY |
20.6800 TRY |
| 2024-11-09 |
16.3060 TRY |
238,674.8000 EOS |
16.4100 TRY |
16.1000 TRY |
16.2000 TRY |
16.6000 TRY |
| 2024-11-08 |
16.1386 TRY |
384,005.9000 EOS |
16.0500 TRY |
15.8000 TRY |
15.9100 TRY |
16.4000 TRY |
| 2024-11-07 |
15.8249 TRY |
204,460.8000 EOS |
15.6100 TRY |
15.5200 TRY |
15.6300 TRY |
16.0100 TRY |
| 2024-11-06 |
15.3041 TRY |
405,482.7000 EOS |
14.6200 TRY |
14.6200 TRY |
14.8600 TRY |
15.6400 TRY |
| 2024-11-05 |
14.4640 TRY |
244,984.6000 EOS |
14.1500 TRY |
14.1000 TRY |
14.2100 TRY |
14.6500 TRY |
| 2024-11-04 |
14.2576 TRY |
349,516.7000 EOS |
14.4200 TRY |
13.8400 TRY |
14.1300 TRY |
14.1000 TRY |