Identifier on Binance: EOSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
16.5746 TRY |
80,261.9000 EOS |
17.0600 TRY |
15.5000 TRY |
15.8900 TRY |
15.9000 TRY |
| 2023-08-30 |
16.9341 TRY |
115,830.0000 EOS |
16.6900 TRY |
16.5400 TRY |
16.6300 TRY |
16.9700 TRY |
| 2023-08-29 |
16.4126 TRY |
80,215.9000 EOS |
15.8500 TRY |
15.5400 TRY |
15.6300 TRY |
16.6800 TRY |
| 2023-08-28 |
15.7352 TRY |
52,634.4000 EOS |
16.1300 TRY |
15.5500 TRY |
15.7000 TRY |
15.8300 TRY |
| 2023-08-27 |
16.1163 TRY |
22,718.7000 EOS |
16.0000 TRY |
15.8800 TRY |
15.9000 TRY |
16.0600 TRY |
| 2023-08-26 |
15.9338 TRY |
11,566.0000 EOS |
15.9600 TRY |
15.8000 TRY |
15.8700 TRY |
15.9600 TRY |
| 2023-08-25 |
15.6844 TRY |
20,862.4000 EOS |
15.7400 TRY |
15.3300 TRY |
15.4500 TRY |
15.9600 TRY |
| 2023-08-24 |
15.6456 TRY |
61,236.0000 EOS |
16.3600 TRY |
15.2000 TRY |
15.5200 TRY |
15.6900 TRY |
| 2023-08-23 |
16.2078 TRY |
32,245.9000 EOS |
15.9300 TRY |
15.9000 TRY |
15.9400 TRY |
16.3200 TRY |
| 2023-08-22 |
15.7928 TRY |
35,451.0000 EOS |
16.0100 TRY |
15.3500 TRY |
15.6300 TRY |
15.9300 TRY |
| 2023-08-21 |
15.9909 TRY |
61,906.9000 EOS |
16.1600 TRY |
15.6300 TRY |
15.8800 TRY |
16.0100 TRY |
| 2023-08-20 |
16.1857 TRY |
27,692.8000 EOS |
16.2000 TRY |
15.9700 TRY |
16.0900 TRY |
16.1100 TRY |
| 2023-08-19 |
15.9810 TRY |
59,051.4000 EOS |
15.9100 TRY |
15.7400 TRY |
15.8300 TRY |
16.0800 TRY |
| 2023-08-18 |
15.9076 TRY |
77,224.9000 EOS |
15.7300 TRY |
15.5900 TRY |
15.7800 TRY |
15.9100 TRY |
| 2023-08-17 |
16.1157 TRY |
135,754.6000 EOS |
17.2800 TRY |
14.2900 TRY |
15.8800 TRY |
15.8500 TRY |
| 2023-08-16 |
17.6100 TRY |
95,247.5000 EOS |
18.6600 TRY |
16.8500 TRY |
17.2900 TRY |
17.2900 TRY |
| 2023-08-15 |
18.7510 TRY |
102,244.7000 EOS |
19.5500 TRY |
17.8500 TRY |
18.5300 TRY |
18.5300 TRY |
| 2023-08-14 |
20.5760 TRY |
128,472.3000 EOS |
19.6500 TRY |
19.5000 TRY |
19.5500 TRY |
19.6200 TRY |
| 2023-08-13 |
19.7647 TRY |
11,363.6000 EOS |
19.8400 TRY |
19.5600 TRY |
19.5900 TRY |
19.5900 TRY |
| 2023-08-12 |
19.6439 TRY |
34,697.0000 EOS |
19.4400 TRY |
19.4400 TRY |
19.4800 TRY |
19.8300 TRY |
| 2023-08-11 |
19.4637 TRY |
11,331.5000 EOS |
19.5400 TRY |
19.3500 TRY |
19.4000 TRY |
19.4600 TRY |
| 2023-08-10 |
19.5050 TRY |
37,263.2000 EOS |
19.6300 TRY |
19.3800 TRY |
19.4600 TRY |
19.5400 TRY |
| 2023-08-09 |
19.7007 TRY |
15,304.3000 EOS |
19.6900 TRY |
19.4900 TRY |
19.5300 TRY |
19.5300 TRY |
| 2023-08-08 |
19.6063 TRY |
29,224.6000 EOS |
19.5300 TRY |
19.3600 TRY |
19.4200 TRY |
19.6900 TRY |
| 2023-08-07 |
19.6676 TRY |
21,044.5000 EOS |
19.9300 TRY |
19.2200 TRY |
19.4000 TRY |
19.6000 TRY |
| 2023-08-06 |
19.7835 TRY |
22,540.6000 EOS |
19.8000 TRY |
19.6500 TRY |
19.7200 TRY |
19.8200 TRY |
| 2023-08-05 |
19.5877 TRY |
22,939.7000 EOS |
19.5800 TRY |
19.3300 TRY |
19.3500 TRY |
19.8000 TRY |
| 2023-08-04 |
19.5537 TRY |
16,851.2000 EOS |
19.4600 TRY |
19.3800 TRY |
19.4700 TRY |
19.5200 TRY |
| 2023-08-03 |
19.6792 TRY |
24,736.4000 EOS |
19.8000 TRY |
19.4900 TRY |
19.5800 TRY |
19.5800 TRY |
| 2023-08-02 |
19.9479 TRY |
27,879.2000 EOS |
20.3700 TRY |
19.5500 TRY |
19.7300 TRY |
19.8700 TRY |
| 2023-08-01 |
19.9453 TRY |
32,486.7000 EOS |
20.2600 TRY |
19.5700 TRY |
19.8300 TRY |
20.2500 TRY |
| 2023-07-31 |
20.3216 TRY |
25,984.1000 EOS |
20.4600 TRY |
20.0300 TRY |
20.2300 TRY |
20.2300 TRY |
| 2023-07-30 |
20.7915 TRY |
218,241.5000 EOS |
20.6000 TRY |
20.0900 TRY |
20.2800 TRY |
20.3700 TRY |
| 2023-07-29 |
20.4887 TRY |
21,200.5000 EOS |
20.4600 TRY |
20.3300 TRY |
20.3600 TRY |
20.5700 TRY |
| 2023-07-28 |
20.3101 TRY |
30,716.6000 EOS |
20.2200 TRY |
20.0300 TRY |
20.1500 TRY |
20.4200 TRY |
| 2023-07-27 |
20.1550 TRY |
26,137.5000 EOS |
20.1700 TRY |
20.0000 TRY |
20.0300 TRY |
20.1800 TRY |
| 2023-07-26 |
20.0655 TRY |
37,464.0000 EOS |
20.2000 TRY |
19.8400 TRY |
19.9200 TRY |
20.2600 TRY |
| 2023-07-25 |
20.2252 TRY |
49,391.6000 EOS |
20.3400 TRY |
19.9800 TRY |
20.1100 TRY |
20.2000 TRY |
| 2023-07-24 |
20.5007 TRY |
82,828.1000 EOS |
21.3300 TRY |
20.0000 TRY |
20.3300 TRY |
20.3700 TRY |
| 2023-07-23 |
21.4165 TRY |
20,804.6000 EOS |
21.1400 TRY |
21.0800 TRY |
21.1400 TRY |
21.3500 TRY |
| 2023-07-22 |
21.3585 TRY |
77,226.6000 EOS |
21.5300 TRY |
20.9400 TRY |
21.2900 TRY |
21.0700 TRY |
| 2023-07-21 |
21.3932 TRY |
132,513.2000 EOS |
20.9300 TRY |
20.8000 TRY |
20.9400 TRY |
21.3900 TRY |
| 2023-07-20 |
20.9834 TRY |
60,279.0000 EOS |
20.7600 TRY |
20.5500 TRY |
20.7700 TRY |
20.8500 TRY |
| 2023-07-19 |
20.7646 TRY |
47,735.4000 EOS |
20.7700 TRY |
20.4400 TRY |
20.6000 TRY |
20.6100 TRY |
| 2023-07-18 |
20.6812 TRY |
95,859.4000 EOS |
20.6300 TRY |
19.9500 TRY |
20.2900 TRY |
20.6200 TRY |
| 2023-07-17 |
20.3155 TRY |
74,902.5000 EOS |
19.9400 TRY |
19.6000 TRY |
20.0400 TRY |
20.6300 TRY |
| 2023-07-16 |
20.4800 TRY |
74,971.6000 EOS |
20.4300 TRY |
19.7700 TRY |
20.0500 TRY |
19.9300 TRY |
| 2023-07-15 |
20.5967 TRY |
92,066.6000 EOS |
20.4000 TRY |
20.0200 TRY |
20.2000 TRY |
20.3500 TRY |
| 2023-07-14 |
20.6459 TRY |
194,999.2000 EOS |
20.8500 TRY |
19.7500 TRY |
20.1900 TRY |
20.4000 TRY |
| 2023-07-13 |
20.1528 TRY |
151,467.8000 EOS |
19.0000 TRY |
18.8000 TRY |
18.8000 TRY |
20.6600 TRY |