Identifier on Binance: EOSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
16.0653 TRY |
15,268.2000 EOS |
16.0100 TRY |
15.9500 TRY |
15.9600 TRY |
16.1800 TRY |
| 2023-09-29 |
15.8681 TRY |
29,145.7000 EOS |
15.7900 TRY |
15.7300 TRY |
15.7500 TRY |
16.0200 TRY |
| 2023-09-28 |
15.6048 TRY |
28,338.4000 EOS |
15.4800 TRY |
15.4400 TRY |
15.4400 TRY |
15.7700 TRY |
| 2023-09-27 |
15.5006 TRY |
23,197.8000 EOS |
15.4800 TRY |
15.3000 TRY |
15.4100 TRY |
15.4700 TRY |
| 2023-09-26 |
15.4280 TRY |
20,348.6000 EOS |
15.6100 TRY |
15.2000 TRY |
15.3300 TRY |
15.3300 TRY |
| 2023-09-25 |
15.5915 TRY |
17,892.9000 EOS |
15.6900 TRY |
15.4700 TRY |
15.5600 TRY |
15.6100 TRY |
| 2023-09-24 |
15.9026 TRY |
20,901.1000 EOS |
15.9200 TRY |
15.7400 TRY |
15.7800 TRY |
15.8900 TRY |
| 2023-09-23 |
15.8939 TRY |
128,473.4000 EOS |
15.7500 TRY |
15.6400 TRY |
15.6900 TRY |
15.8900 TRY |
| 2023-09-22 |
15.7520 TRY |
48,633.9000 EOS |
15.6500 TRY |
15.5600 TRY |
15.6500 TRY |
15.7300 TRY |
| 2023-09-21 |
15.5745 TRY |
30,352.4000 EOS |
15.7900 TRY |
15.2300 TRY |
15.4900 TRY |
15.7200 TRY |
| 2023-09-20 |
15.6172 TRY |
34,297.7000 EOS |
15.8100 TRY |
15.4000 TRY |
15.5500 TRY |
15.7000 TRY |
| 2023-09-19 |
15.7352 TRY |
26,200.0000 EOS |
15.5400 TRY |
15.5000 TRY |
15.5400 TRY |
15.8600 TRY |
| 2023-09-18 |
15.5446 TRY |
54,418.7000 EOS |
15.1500 TRY |
14.9900 TRY |
14.9900 TRY |
15.5300 TRY |
| 2023-09-17 |
15.3679 TRY |
17,575.4000 EOS |
15.5600 TRY |
15.0500 TRY |
15.1200 TRY |
15.1200 TRY |
| 2023-09-16 |
15.6185 TRY |
31,340.6000 EOS |
15.6700 TRY |
15.5100 TRY |
15.5500 TRY |
15.6900 TRY |
| 2023-09-15 |
15.3566 TRY |
64,012.9000 EOS |
15.3500 TRY |
15.2000 TRY |
15.2500 TRY |
15.6500 TRY |
| 2023-09-14 |
15.1467 TRY |
40,996.0000 EOS |
15.0200 TRY |
14.9800 TRY |
15.0300 TRY |
15.4300 TRY |
| 2023-09-13 |
15.0311 TRY |
93,377.3000 EOS |
14.8700 TRY |
13.5000 TRY |
14.8300 TRY |
15.1200 TRY |
| 2023-09-12 |
15.0337 TRY |
110,348.2000 EOS |
14.7400 TRY |
14.6900 TRY |
14.7400 TRY |
14.9000 TRY |
| 2023-09-11 |
14.6953 TRY |
85,960.9000 EOS |
15.2700 TRY |
14.3500 TRY |
14.5200 TRY |
14.6500 TRY |
| 2023-09-10 |
15.3067 TRY |
36,932.4000 EOS |
15.8000 TRY |
14.0000 TRY |
15.2700 TRY |
15.3600 TRY |
| 2023-09-09 |
15.7670 TRY |
30,981.2000 EOS |
15.8500 TRY |
15.6200 TRY |
15.7200 TRY |
15.8300 TRY |
| 2023-09-08 |
15.6727 TRY |
31,057.2000 EOS |
15.8000 TRY |
15.4700 TRY |
15.6000 TRY |
15.8600 TRY |
| 2023-09-07 |
15.6591 TRY |
74,560.4000 EOS |
15.7400 TRY |
15.4800 TRY |
15.5600 TRY |
15.9600 TRY |
| 2023-09-06 |
15.6713 TRY |
73,552.4000 EOS |
15.9600 TRY |
15.3100 TRY |
15.6000 TRY |
15.6600 TRY |
| 2023-09-05 |
15.8238 TRY |
23,095.6000 EOS |
15.7900 TRY |
15.5800 TRY |
15.5800 TRY |
15.9600 TRY |
| 2023-09-04 |
15.7302 TRY |
71,383.7000 EOS |
15.7800 TRY |
15.5500 TRY |
15.5900 TRY |
15.6300 TRY |
| 2023-09-03 |
15.9031 TRY |
79,357.4000 EOS |
15.6500 TRY |
15.5800 TRY |
15.6700 TRY |
15.7400 TRY |
| 2023-09-02 |
15.6872 TRY |
35,135.6000 EOS |
15.7600 TRY |
15.4700 TRY |
15.5900 TRY |
15.6100 TRY |
| 2023-09-01 |
15.8863 TRY |
23,426.6000 EOS |
15.9600 TRY |
15.5700 TRY |
15.7300 TRY |
15.7300 TRY |
| 2023-08-31 |
16.5746 TRY |
80,261.9000 EOS |
17.0600 TRY |
15.5000 TRY |
15.8900 TRY |
15.9000 TRY |
| 2023-08-30 |
16.9341 TRY |
115,830.0000 EOS |
16.6900 TRY |
16.5400 TRY |
16.6300 TRY |
16.9700 TRY |
| 2023-08-29 |
16.4126 TRY |
80,215.9000 EOS |
15.8500 TRY |
15.5400 TRY |
15.6300 TRY |
16.6800 TRY |
| 2023-08-28 |
15.7352 TRY |
52,634.4000 EOS |
16.1300 TRY |
15.5500 TRY |
15.7000 TRY |
15.8300 TRY |
| 2023-08-27 |
16.1163 TRY |
22,718.7000 EOS |
16.0000 TRY |
15.8800 TRY |
15.9000 TRY |
16.0600 TRY |
| 2023-08-26 |
15.9338 TRY |
11,566.0000 EOS |
15.9600 TRY |
15.8000 TRY |
15.8700 TRY |
15.9600 TRY |
| 2023-08-25 |
15.6844 TRY |
20,862.4000 EOS |
15.7400 TRY |
15.3300 TRY |
15.4500 TRY |
15.9600 TRY |
| 2023-08-24 |
15.6456 TRY |
61,236.0000 EOS |
16.3600 TRY |
15.2000 TRY |
15.5200 TRY |
15.6900 TRY |
| 2023-08-23 |
16.2078 TRY |
32,245.9000 EOS |
15.9300 TRY |
15.9000 TRY |
15.9400 TRY |
16.3200 TRY |
| 2023-08-22 |
15.7928 TRY |
35,451.0000 EOS |
16.0100 TRY |
15.3500 TRY |
15.6300 TRY |
15.9300 TRY |
| 2023-08-21 |
15.9909 TRY |
61,906.9000 EOS |
16.1600 TRY |
15.6300 TRY |
15.8800 TRY |
16.0100 TRY |
| 2023-08-20 |
16.1857 TRY |
27,692.8000 EOS |
16.2000 TRY |
15.9700 TRY |
16.0900 TRY |
16.1100 TRY |
| 2023-08-19 |
15.9810 TRY |
59,051.4000 EOS |
15.9100 TRY |
15.7400 TRY |
15.8300 TRY |
16.0800 TRY |
| 2023-08-18 |
15.9076 TRY |
77,224.9000 EOS |
15.7300 TRY |
15.5900 TRY |
15.7800 TRY |
15.9100 TRY |
| 2023-08-17 |
16.1157 TRY |
135,754.6000 EOS |
17.2800 TRY |
14.2900 TRY |
15.8800 TRY |
15.8500 TRY |
| 2023-08-16 |
17.6100 TRY |
95,247.5000 EOS |
18.6600 TRY |
16.8500 TRY |
17.2900 TRY |
17.2900 TRY |
| 2023-08-15 |
18.7510 TRY |
102,244.7000 EOS |
19.5500 TRY |
17.8500 TRY |
18.5300 TRY |
18.5300 TRY |
| 2023-08-14 |
20.5760 TRY |
128,472.3000 EOS |
19.6500 TRY |
19.5000 TRY |
19.5500 TRY |
19.6200 TRY |
| 2023-08-13 |
19.7647 TRY |
11,363.6000 EOS |
19.8400 TRY |
19.5600 TRY |
19.5900 TRY |
19.5900 TRY |
| 2023-08-12 |
19.6439 TRY |
34,697.0000 EOS |
19.4400 TRY |
19.4400 TRY |
19.4800 TRY |
19.8300 TRY |