Crypto exchange Binance

Market EOS (EOS) / TRY

Identifier on Binance: EOSTRY
Date Price Volume Open Low High Close
2023-08-11 19.4637 TRY 11,331.5000 EOS 19.5400 TRY 19.3500 TRY 19.4000 TRY 19.4600 TRY
2023-08-10 19.5050 TRY 37,263.2000 EOS 19.6300 TRY 19.3800 TRY 19.4600 TRY 19.5400 TRY
2023-08-09 19.7007 TRY 15,304.3000 EOS 19.6900 TRY 19.4900 TRY 19.5300 TRY 19.5300 TRY
2023-08-08 19.6063 TRY 29,224.6000 EOS 19.5300 TRY 19.3600 TRY 19.4200 TRY 19.6900 TRY
2023-08-07 19.6676 TRY 21,044.5000 EOS 19.9300 TRY 19.2200 TRY 19.4000 TRY 19.6000 TRY
2023-08-06 19.7835 TRY 22,540.6000 EOS 19.8000 TRY 19.6500 TRY 19.7200 TRY 19.8200 TRY
2023-08-05 19.5877 TRY 22,939.7000 EOS 19.5800 TRY 19.3300 TRY 19.3500 TRY 19.8000 TRY
2023-08-04 19.5537 TRY 16,851.2000 EOS 19.4600 TRY 19.3800 TRY 19.4700 TRY 19.5200 TRY
2023-08-03 19.6792 TRY 24,736.4000 EOS 19.8000 TRY 19.4900 TRY 19.5800 TRY 19.5800 TRY
2023-08-02 19.9479 TRY 27,879.2000 EOS 20.3700 TRY 19.5500 TRY 19.7300 TRY 19.8700 TRY
2023-08-01 19.9453 TRY 32,486.7000 EOS 20.2600 TRY 19.5700 TRY 19.8300 TRY 20.2500 TRY
2023-07-31 20.3216 TRY 25,984.1000 EOS 20.4600 TRY 20.0300 TRY 20.2300 TRY 20.2300 TRY
2023-07-30 20.7915 TRY 218,241.5000 EOS 20.6000 TRY 20.0900 TRY 20.2800 TRY 20.3700 TRY
2023-07-29 20.4887 TRY 21,200.5000 EOS 20.4600 TRY 20.3300 TRY 20.3600 TRY 20.5700 TRY
2023-07-28 20.3101 TRY 30,716.6000 EOS 20.2200 TRY 20.0300 TRY 20.1500 TRY 20.4200 TRY
2023-07-27 20.1550 TRY 26,137.5000 EOS 20.1700 TRY 20.0000 TRY 20.0300 TRY 20.1800 TRY
2023-07-26 20.0655 TRY 37,464.0000 EOS 20.2000 TRY 19.8400 TRY 19.9200 TRY 20.2600 TRY
2023-07-25 20.2252 TRY 49,391.6000 EOS 20.3400 TRY 19.9800 TRY 20.1100 TRY 20.2000 TRY
2023-07-24 20.5007 TRY 82,828.1000 EOS 21.3300 TRY 20.0000 TRY 20.3300 TRY 20.3700 TRY
2023-07-23 21.4165 TRY 20,804.6000 EOS 21.1400 TRY 21.0800 TRY 21.1400 TRY 21.3500 TRY
2023-07-22 21.3585 TRY 77,226.6000 EOS 21.5300 TRY 20.9400 TRY 21.2900 TRY 21.0700 TRY
2023-07-21 21.3932 TRY 132,513.2000 EOS 20.9300 TRY 20.8000 TRY 20.9400 TRY 21.3900 TRY
2023-07-20 20.9834 TRY 60,279.0000 EOS 20.7600 TRY 20.5500 TRY 20.7700 TRY 20.8500 TRY
2023-07-19 20.7646 TRY 47,735.4000 EOS 20.7700 TRY 20.4400 TRY 20.6000 TRY 20.6100 TRY
2023-07-18 20.6812 TRY 95,859.4000 EOS 20.6300 TRY 19.9500 TRY 20.2900 TRY 20.6200 TRY
2023-07-17 20.3155 TRY 74,902.5000 EOS 19.9400 TRY 19.6000 TRY 20.0400 TRY 20.6300 TRY
2023-07-16 20.4800 TRY 74,971.6000 EOS 20.4300 TRY 19.7700 TRY 20.0500 TRY 19.9300 TRY
2023-07-15 20.5967 TRY 92,066.6000 EOS 20.4000 TRY 20.0200 TRY 20.2000 TRY 20.3500 TRY
2023-07-14 20.6459 TRY 194,999.2000 EOS 20.8500 TRY 19.7500 TRY 20.1900 TRY 20.4000 TRY
2023-07-13 20.1528 TRY 151,467.8000 EOS 19.0000 TRY 18.8000 TRY 18.8000 TRY 20.6600 TRY
2023-07-12 19.1991 TRY 57,283.1000 EOS 19.2500 TRY 18.7800 TRY 18.9000 TRY 18.9400 TRY
2023-07-11 19.1236 TRY 36,319.5000 EOS 19.1500 TRY 18.8500 TRY 18.9700 TRY 19.0700 TRY
2023-07-10 18.9543 TRY 123,645.3000 EOS 19.0900 TRY 18.5000 TRY 18.5900 TRY 19.0900 TRY
2023-07-09 19.4420 TRY 173,637.4000 EOS 19.1500 TRY 19.0300 TRY 19.1600 TRY 19.1600 TRY
2023-07-08 19.0247 TRY 67,779.9000 EOS 19.3200 TRY 18.6700 TRY 18.7500 TRY 19.0400 TRY
2023-07-07 19.1590 TRY 151,217.3000 EOS 18.5400 TRY 18.3700 TRY 18.7900 TRY 19.2800 TRY
2023-07-06 19.1111 TRY 78,831.9000 EOS 19.1200 TRY 18.5000 TRY 18.7100 TRY 18.7100 TRY
2023-07-05 19.3993 TRY 140,512.7000 EOS 19.5700 TRY 18.7200 TRY 18.9800 TRY 19.0300 TRY
2023-07-04 19.7142 TRY 94,969.0000 EOS 20.2200 TRY 19.3600 TRY 19.5600 TRY 19.6400 TRY
2023-07-03 20.0804 TRY 87,721.3000 EOS 20.0800 TRY 19.7600 TRY 19.8900 TRY 20.0600 TRY
2023-07-02 20.1179 TRY 97,604.3000 EOS 20.9100 TRY 19.7300 TRY 20.0900 TRY 20.3300 TRY
2023-07-01 20.8424 TRY 569,957.6000 EOS 20.1600 TRY 19.8000 TRY 19.9700 TRY 20.4800 TRY
2023-06-30 19.9797 TRY 954,279.5000 EOS 18.3400 TRY 18.2000 TRY 18.3500 TRY 20.1200 TRY
2023-06-29 18.3242 TRY 96,258.0000 EOS 18.2000 TRY 18.1200 TRY 18.1900 TRY 18.3700 TRY
2023-06-28 18.4527 TRY 63,408.7000 EOS 19.1500 TRY 17.3200 TRY 18.1500 TRY 18.1200 TRY
2023-06-27 19.1563 TRY 142,150.2000 EOS 19.1200 TRY 18.7700 TRY 18.9400 TRY 19.2500 TRY
2023-06-26 19.4772 TRY 496,601.7000 EOS 18.5100 TRY 17.9500 TRY 18.1000 TRY 19.0000 TRY
2023-06-25 18.7201 TRY 70,779.9000 EOS 18.5500 TRY 18.2200 TRY 18.4500 TRY 18.5900 TRY
2023-06-24 18.5129 TRY 189,625.4000 EOS 18.7200 TRY 17.7300 TRY 18.0200 TRY 18.3800 TRY
2023-06-23 18.5181 TRY 754,011.7000 EOS 16.9300 TRY 16.9000 TRY 17.0000 TRY 18.6900 TRY