Identifier on Binance: EOSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
16.3604 TRY |
272,000.0000 EOS |
15.6300 TRY |
15.4000 TRY |
16.0900 TRY |
16.7800 TRY |
| 2023-06-21 |
15.4110 TRY |
348,193.9000 EOS |
14.7700 TRY |
14.7500 TRY |
15.0100 TRY |
15.6100 TRY |
| 2023-06-20 |
14.5253 TRY |
331,888.1000 EOS |
14.6600 TRY |
14.0900 TRY |
14.2500 TRY |
14.8500 TRY |
| 2023-06-19 |
14.5876 TRY |
102,565.6000 EOS |
14.8500 TRY |
14.2800 TRY |
14.4400 TRY |
14.6100 TRY |
| 2023-06-18 |
14.9863 TRY |
200,397.8000 EOS |
15.0500 TRY |
14.7900 TRY |
14.8700 TRY |
14.8100 TRY |
| 2023-06-17 |
15.0631 TRY |
169,821.6000 EOS |
14.8900 TRY |
14.8300 TRY |
14.8600 TRY |
15.0600 TRY |
| 2023-06-16 |
14.8037 TRY |
227,164.1000 EOS |
15.0700 TRY |
14.0200 TRY |
14.6500 TRY |
14.9000 TRY |
| 2023-06-15 |
15.0731 TRY |
84,974.0000 EOS |
15.1800 TRY |
14.7500 TRY |
15.0500 TRY |
15.1400 TRY |
| 2023-06-14 |
15.5661 TRY |
172,615.1000 EOS |
16.1300 TRY |
14.8000 TRY |
15.0800 TRY |
15.0700 TRY |
| 2023-06-13 |
16.1459 TRY |
138,474.3000 EOS |
16.1900 TRY |
15.8800 TRY |
16.0500 TRY |
16.1000 TRY |
| 2023-06-12 |
16.1442 TRY |
115,003.3000 EOS |
16.5000 TRY |
15.8800 TRY |
16.0600 TRY |
16.2200 TRY |
| 2023-06-11 |
16.4651 TRY |
171,529.9000 EOS |
16.7600 TRY |
16.2200 TRY |
16.3500 TRY |
16.5000 TRY |
| 2023-06-10 |
16.4097 TRY |
917,015.9000 EOS |
21.2200 TRY |
14.5000 TRY |
16.0300 TRY |
16.7600 TRY |
| 2023-06-09 |
21.0939 TRY |
30,951.2000 EOS |
21.0100 TRY |
20.8200 TRY |
20.9700 TRY |
21.1300 TRY |
| 2023-06-08 |
20.9374 TRY |
117,349.6000 EOS |
20.4400 TRY |
20.3900 TRY |
20.7400 TRY |
21.0500 TRY |
| 2023-06-07 |
20.0615 TRY |
203,697.9000 EOS |
19.5900 TRY |
19.4300 TRY |
19.5000 TRY |
20.5700 TRY |
| 2023-06-06 |
19.3708 TRY |
172,568.7000 EOS |
18.1800 TRY |
18.0500 TRY |
18.0800 TRY |
19.6400 TRY |
| 2023-06-05 |
18.8031 TRY |
96,607.0000 EOS |
19.2400 TRY |
17.9000 TRY |
18.1000 TRY |
18.1700 TRY |
| 2023-06-04 |
19.3579 TRY |
11,987.1000 EOS |
19.3500 TRY |
19.1600 TRY |
19.2500 TRY |
19.4700 TRY |
| 2023-06-03 |
19.3347 TRY |
26,849.1000 EOS |
19.4000 TRY |
19.1200 TRY |
19.2900 TRY |
19.3500 TRY |
| 2023-06-02 |
19.2628 TRY |
41,296.8000 EOS |
18.8400 TRY |
18.7500 TRY |
18.9300 TRY |
19.3700 TRY |
| 2023-06-01 |
18.8848 TRY |
19,278.3000 EOS |
19.1400 TRY |
18.7600 TRY |
18.8100 TRY |
18.8900 TRY |
| 2023-05-31 |
18.9312 TRY |
63,530.2000 EOS |
19.2500 TRY |
18.6800 TRY |
18.7300 TRY |
19.1100 TRY |
| 2023-05-30 |
19.2063 TRY |
103,789.5000 EOS |
18.8100 TRY |
18.7600 TRY |
18.8100 TRY |
19.2500 TRY |
| 2023-05-29 |
18.8113 TRY |
47,760.0000 EOS |
19.1100 TRY |
18.6400 TRY |
18.7400 TRY |
18.8900 TRY |
| 2023-05-28 |
19.1833 TRY |
198,248.8000 EOS |
18.6700 TRY |
18.5900 TRY |
18.7700 TRY |
19.0800 TRY |
| 2023-05-27 |
18.6292 TRY |
174,563.7000 EOS |
18.6100 TRY |
18.4600 TRY |
18.6100 TRY |
18.7000 TRY |
| 2023-05-26 |
18.6448 TRY |
931,996.8000 EOS |
17.8500 TRY |
17.7800 TRY |
17.8500 TRY |
18.6400 TRY |
| 2023-05-25 |
17.7440 TRY |
67,954.4000 EOS |
17.6800 TRY |
17.3500 TRY |
17.5500 TRY |
17.8200 TRY |
| 2023-05-24 |
17.6025 TRY |
61,738.6000 EOS |
17.9400 TRY |
17.3500 TRY |
17.5800 TRY |
17.6900 TRY |
| 2023-05-23 |
17.9311 TRY |
64,678.0000 EOS |
17.7400 TRY |
17.7200 TRY |
17.7500 TRY |
17.9200 TRY |
| 2023-05-22 |
17.7993 TRY |
44,512.3000 EOS |
17.7600 TRY |
17.6000 TRY |
17.7500 TRY |
17.7300 TRY |
| 2023-05-21 |
17.9513 TRY |
71,356.0000 EOS |
18.3100 TRY |
17.6600 TRY |
17.7600 TRY |
17.7600 TRY |
| 2023-05-20 |
18.3121 TRY |
49,500.7000 EOS |
18.3200 TRY |
18.2400 TRY |
18.2400 TRY |
18.2400 TRY |
| 2023-05-19 |
18.3204 TRY |
85,231.0000 EOS |
18.4100 TRY |
18.2200 TRY |
18.3100 TRY |
18.3400 TRY |
| 2023-05-18 |
18.4839 TRY |
35,513.3000 EOS |
18.5600 TRY |
18.2100 TRY |
18.3600 TRY |
18.3800 TRY |
| 2023-05-17 |
18.4663 TRY |
31,381.2000 EOS |
18.5000 TRY |
18.1900 TRY |
18.2800 TRY |
18.5700 TRY |
| 2023-05-16 |
18.2930 TRY |
31,948.0000 EOS |
18.4700 TRY |
18.1100 TRY |
18.1300 TRY |
18.5400 TRY |
| 2023-05-15 |
18.9534 TRY |
89,070.3000 EOS |
18.9400 TRY |
18.4200 TRY |
18.5200 TRY |
18.4200 TRY |
| 2023-05-14 |
19.0186 TRY |
72,517.5000 EOS |
18.9300 TRY |
18.8300 TRY |
18.9000 TRY |
19.0100 TRY |
| 2023-05-13 |
19.3828 TRY |
84,893.8000 EOS |
19.3100 TRY |
19.0600 TRY |
19.2400 TRY |
19.1900 TRY |
| 2023-05-12 |
19.0459 TRY |
84,492.1000 EOS |
19.0900 TRY |
18.5800 TRY |
18.8200 TRY |
19.2500 TRY |
| 2023-05-11 |
19.0494 TRY |
51,974.8000 EOS |
19.1900 TRY |
18.6800 TRY |
18.9500 TRY |
19.1300 TRY |
| 2023-05-10 |
19.0614 TRY |
71,982.5000 EOS |
19.3300 TRY |
18.5000 TRY |
19.0300 TRY |
19.2200 TRY |
| 2023-05-09 |
19.2659 TRY |
35,783.7000 EOS |
19.0600 TRY |
19.0200 TRY |
19.1000 TRY |
19.2600 TRY |
| 2023-05-08 |
19.3537 TRY |
108,306.4000 EOS |
20.2900 TRY |
18.3000 TRY |
18.8600 TRY |
19.0400 TRY |
| 2023-05-07 |
20.4093 TRY |
33,986.0000 EOS |
20.5900 TRY |
20.0100 TRY |
20.4600 TRY |
20.1800 TRY |
| 2023-05-06 |
20.9746 TRY |
62,776.3000 EOS |
21.0800 TRY |
20.3400 TRY |
20.5200 TRY |
20.6500 TRY |
| 2023-05-05 |
20.8124 TRY |
87,972.0000 EOS |
20.7600 TRY |
20.0100 TRY |
20.6600 TRY |
21.0800 TRY |
| 2023-05-04 |
20.8564 TRY |
79,101.1000 EOS |
21.1800 TRY |
20.6300 TRY |
20.7200 TRY |
20.7400 TRY |