Identifier on Binance: EOSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
20.9673 TRY |
40,047.3000 EOS |
21.0900 TRY |
20.6200 TRY |
20.7500 TRY |
21.2000 TRY |
| 2023-05-02 |
21.0776 TRY |
83,897.4000 EOS |
20.9100 TRY |
20.8300 TRY |
20.9500 TRY |
21.1100 TRY |
| 2023-05-01 |
21.0664 TRY |
38,840.6000 EOS |
21.3100 TRY |
20.6700 TRY |
20.8800 TRY |
20.9500 TRY |
| 2023-04-30 |
21.4682 TRY |
36,207.2000 EOS |
21.6500 TRY |
21.0600 TRY |
21.2300 TRY |
21.4300 TRY |
| 2023-04-29 |
21.6576 TRY |
57,386.7000 EOS |
21.6700 TRY |
21.4500 TRY |
21.5900 TRY |
21.6200 TRY |
| 2023-04-28 |
21.4162 TRY |
178,869.5000 EOS |
21.2500 TRY |
20.8600 TRY |
21.0100 TRY |
21.6900 TRY |
| 2023-04-27 |
21.1460 TRY |
124,706.6000 EOS |
21.2200 TRY |
20.7500 TRY |
20.9100 TRY |
21.1800 TRY |
| 2023-04-26 |
21.3843 TRY |
133,507.1000 EOS |
21.9600 TRY |
20.3000 TRY |
21.0700 TRY |
21.2300 TRY |
| 2023-04-25 |
21.5616 TRY |
52,317.5000 EOS |
21.9900 TRY |
21.3000 TRY |
21.4300 TRY |
22.0200 TRY |
| 2023-04-24 |
22.1442 TRY |
155,939.1000 EOS |
22.7100 TRY |
21.5300 TRY |
21.8800 TRY |
21.9800 TRY |
| 2023-04-23 |
22.8375 TRY |
72,621.0000 EOS |
23.2000 TRY |
22.3200 TRY |
22.6100 TRY |
22.7800 TRY |
| 2023-04-22 |
22.9296 TRY |
47,726.7000 EOS |
22.6600 TRY |
22.5800 TRY |
22.6600 TRY |
23.2000 TRY |
| 2023-04-21 |
22.8304 TRY |
119,036.1000 EOS |
23.0200 TRY |
22.2400 TRY |
22.5100 TRY |
22.5400 TRY |
| 2023-04-20 |
23.1353 TRY |
162,563.4000 EOS |
23.4000 TRY |
22.5600 TRY |
22.9400 TRY |
23.0200 TRY |
| 2023-04-19 |
23.6878 TRY |
173,822.8000 EOS |
24.7800 TRY |
22.7600 TRY |
23.3600 TRY |
23.4700 TRY |
| 2023-04-18 |
24.6624 TRY |
125,898.2000 EOS |
24.4600 TRY |
24.2200 TRY |
24.4700 TRY |
24.8200 TRY |
| 2023-04-17 |
24.5350 TRY |
121,633.2000 EOS |
25.0100 TRY |
24.3100 TRY |
24.4900 TRY |
24.5300 TRY |
| 2023-04-16 |
25.1030 TRY |
135,375.5000 EOS |
25.1000 TRY |
24.8400 TRY |
25.0000 TRY |
25.0600 TRY |
| 2023-04-15 |
25.0416 TRY |
130,571.4000 EOS |
25.0900 TRY |
24.7300 TRY |
24.8600 TRY |
25.1900 TRY |
| 2023-04-14 |
25.1048 TRY |
371,340.3000 EOS |
25.0700 TRY |
24.3400 TRY |
24.5700 TRY |
25.0900 TRY |
| 2023-04-13 |
25.0391 TRY |
429,317.8000 EOS |
24.1200 TRY |
23.9500 TRY |
24.0400 TRY |
25.0400 TRY |
| 2023-04-12 |
24.0392 TRY |
126,521.8000 EOS |
24.5600 TRY |
23.7500 TRY |
23.8400 TRY |
24.0900 TRY |
| 2023-04-11 |
24.6084 TRY |
129,712.9000 EOS |
24.5100 TRY |
24.3800 TRY |
24.5300 TRY |
24.5000 TRY |
| 2023-04-10 |
24.1400 TRY |
88,770.3000 EOS |
24.0200 TRY |
23.7500 TRY |
23.8900 TRY |
24.5000 TRY |
| 2023-04-09 |
23.7593 TRY |
84,305.8000 EOS |
23.6800 TRY |
23.3700 TRY |
23.5800 TRY |
24.1000 TRY |
| 2023-04-08 |
24.1853 TRY |
162,784.5000 EOS |
24.1800 TRY |
23.7000 TRY |
23.7900 TRY |
23.7600 TRY |
| 2023-04-07 |
23.7594 TRY |
360,630.7000 EOS |
24.1000 TRY |
23.6000 TRY |
23.7700 TRY |
24.1800 TRY |
| 2023-04-06 |
24.2465 TRY |
863,929.8000 EOS |
23.3700 TRY |
23.1500 TRY |
23.3100 TRY |
24.1400 TRY |
| 2023-04-05 |
23.4430 TRY |
137,201.1000 EOS |
23.3800 TRY |
22.9900 TRY |
23.2000 TRY |
23.4700 TRY |
| 2023-04-04 |
23.2882 TRY |
194,577.8000 EOS |
23.0600 TRY |
22.9200 TRY |
23.0800 TRY |
23.4500 TRY |
| 2023-04-03 |
23.4860 TRY |
413,709.8000 EOS |
24.2300 TRY |
22.5500 TRY |
23.0000 TRY |
23.2300 TRY |
| 2023-04-02 |
23.9603 TRY |
707,903.0000 EOS |
23.4200 TRY |
23.3300 TRY |
23.4500 TRY |
24.1800 TRY |
| 2023-04-01 |
23.3256 TRY |
119,895.3000 EOS |
23.4200 TRY |
23.0200 TRY |
23.1700 TRY |
23.3800 TRY |
| 2023-03-31 |
23.2529 TRY |
258,942.8000 EOS |
23.3800 TRY |
22.7200 TRY |
22.9400 TRY |
23.4700 TRY |
| 2023-03-30 |
23.3506 TRY |
540,200.7000 EOS |
22.5000 TRY |
22.3200 TRY |
22.4500 TRY |
23.1900 TRY |
| 2023-03-29 |
22.3461 TRY |
148,753.0000 EOS |
21.8600 TRY |
21.8200 TRY |
21.8900 TRY |
22.4100 TRY |
| 2023-03-28 |
21.6934 TRY |
103,464.9000 EOS |
21.3100 TRY |
21.0900 TRY |
21.3200 TRY |
21.8600 TRY |
| 2023-03-27 |
22.0129 TRY |
159,814.6000 EOS |
22.3700 TRY |
21.0300 TRY |
21.2900 TRY |
21.3300 TRY |
| 2023-03-26 |
22.2787 TRY |
80,817.8000 EOS |
21.9200 TRY |
21.8600 TRY |
22.1100 TRY |
22.5100 TRY |
| 2023-03-25 |
22.5286 TRY |
165,503.5000 EOS |
22.9000 TRY |
21.6100 TRY |
21.8500 TRY |
21.9500 TRY |
| 2023-03-24 |
23.0491 TRY |
376,315.8000 EOS |
22.6700 TRY |
22.3100 TRY |
22.5300 TRY |
23.0000 TRY |
| 2023-03-23 |
22.3027 TRY |
187,593.8000 EOS |
21.4900 TRY |
21.3200 TRY |
21.5300 TRY |
22.6500 TRY |
| 2023-03-22 |
22.1491 TRY |
162,000.0000 EOS |
23.0500 TRY |
20.9300 TRY |
21.3900 TRY |
21.4300 TRY |
| 2023-03-21 |
22.6472 TRY |
264,003.5000 EOS |
22.7000 TRY |
22.0000 TRY |
22.2600 TRY |
23.1200 TRY |
| 2023-03-20 |
23.2054 TRY |
980,218.9000 EOS |
22.4800 TRY |
21.8600 TRY |
22.1700 TRY |
22.7200 TRY |
| 2023-03-19 |
22.4976 TRY |
793,797.9000 EOS |
21.4700 TRY |
21.4000 TRY |
21.5600 TRY |
22.6400 TRY |
| 2023-03-18 |
22.0013 TRY |
247,910.7000 EOS |
22.2400 TRY |
21.2800 TRY |
21.5200 TRY |
21.2800 TRY |
| 2023-03-17 |
21.6511 TRY |
154,822.1000 EOS |
20.9700 TRY |
20.8700 TRY |
21.0000 TRY |
22.1300 TRY |
| 2023-03-16 |
20.6455 TRY |
159,709.9000 EOS |
20.2600 TRY |
20.0800 TRY |
20.3300 TRY |
20.9800 TRY |
| 2023-03-15 |
21.0575 TRY |
311,992.0000 EOS |
21.4800 TRY |
19.8000 TRY |
20.1700 TRY |
20.1700 TRY |