Identifier on Binance: EOSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
21.0575 TRY |
311,992.0000 EOS |
21.4800 TRY |
19.8000 TRY |
20.1700 TRY |
20.1700 TRY |
| 2023-03-14 |
21.2479 TRY |
550,928.0000 EOS |
20.8800 TRY |
20.3400 TRY |
20.5900 TRY |
21.4700 TRY |
| 2023-03-13 |
20.4855 TRY |
376,460.7000 EOS |
20.3800 TRY |
19.5300 TRY |
19.8600 TRY |
21.0400 TRY |
| 2023-03-12 |
19.5132 TRY |
266,488.6000 EOS |
19.3600 TRY |
18.7000 TRY |
19.0100 TRY |
20.2000 TRY |
| 2023-03-11 |
19.2748 TRY |
207,071.7000 EOS |
20.4200 TRY |
18.7500 TRY |
19.0400 TRY |
19.3300 TRY |
| 2023-03-10 |
20.1638 TRY |
265,234.0000 EOS |
20.5500 TRY |
19.4800 TRY |
19.9000 TRY |
20.5000 TRY |
| 2023-03-09 |
21.9249 TRY |
490,918.3000 EOS |
21.7900 TRY |
20.1000 TRY |
20.5600 TRY |
20.5900 TRY |
| 2023-03-08 |
22.1151 TRY |
191,629.3000 EOS |
22.8300 TRY |
21.4300 TRY |
21.9000 TRY |
21.8000 TRY |
| 2023-03-07 |
22.8339 TRY |
138,769.4000 EOS |
23.4700 TRY |
22.3500 TRY |
22.6200 TRY |
22.6200 TRY |
| 2023-03-06 |
23.6560 TRY |
340,166.6000 EOS |
23.7300 TRY |
23.2500 TRY |
23.3800 TRY |
23.4500 TRY |
| 2023-03-05 |
23.7800 TRY |
232,674.6000 EOS |
23.7900 TRY |
23.2900 TRY |
23.6200 TRY |
23.6400 TRY |
| 2023-03-04 |
24.9747 TRY |
967,032.9000 EOS |
25.6700 TRY |
23.3200 TRY |
23.7800 TRY |
23.7800 TRY |
| 2023-03-03 |
24.1770 TRY |
2,728,429.3000 EOS |
23.9700 TRY |
22.0000 TRY |
22.6000 TRY |
25.6900 TRY |
| 2023-03-02 |
23.4799 TRY |
1,045,456.5000 EOS |
23.3600 TRY |
22.5000 TRY |
22.6000 TRY |
23.9000 TRY |
| 2023-03-01 |
22.8187 TRY |
264,432.4000 EOS |
22.1400 TRY |
21.8600 TRY |
22.2900 TRY |
23.2200 TRY |
| 2023-02-28 |
22.6111 TRY |
1,633,813.0000 EOS |
21.8200 TRY |
21.7300 TRY |
21.8800 TRY |
22.2500 TRY |
| 2023-02-27 |
21.7435 TRY |
74,524.8000 EOS |
21.8300 TRY |
21.4500 TRY |
21.5600 TRY |
21.7500 TRY |
| 2023-02-26 |
21.6997 TRY |
30,160.8000 EOS |
21.4500 TRY |
21.4400 TRY |
21.4500 TRY |
21.8500 TRY |
| 2023-02-25 |
21.3896 TRY |
41,938.5000 EOS |
21.6800 TRY |
20.9200 TRY |
21.2100 TRY |
21.4800 TRY |
| 2023-02-24 |
22.1788 TRY |
88,480.4000 EOS |
22.8700 TRY |
21.3800 TRY |
21.6300 TRY |
21.7200 TRY |
| 2023-02-23 |
23.2030 TRY |
75,292.9000 EOS |
23.3300 TRY |
22.5200 TRY |
22.6600 TRY |
22.6600 TRY |
| 2023-02-22 |
23.1564 TRY |
94,152.4000 EOS |
23.5800 TRY |
22.6900 TRY |
22.9900 TRY |
23.3700 TRY |
| 2023-02-21 |
23.7726 TRY |
158,102.9000 EOS |
24.4600 TRY |
23.1000 TRY |
23.4600 TRY |
23.4300 TRY |
| 2023-02-20 |
24.0497 TRY |
205,750.5000 EOS |
23.6700 TRY |
23.1200 TRY |
23.7700 TRY |
24.3800 TRY |
| 2023-02-19 |
24.3029 TRY |
411,686.7000 EOS |
23.8100 TRY |
23.3900 TRY |
23.6900 TRY |
23.6200 TRY |
| 2023-02-18 |
24.0045 TRY |
2,632,093.3000 EOS |
22.8800 TRY |
22.8700 TRY |
23.3500 TRY |
23.8600 TRY |
| 2023-02-17 |
22.8008 TRY |
1,955,214.9000 EOS |
20.0600 TRY |
19.9100 TRY |
20.2200 TRY |
23.0700 TRY |
| 2023-02-16 |
21.0757 TRY |
200,205.2000 EOS |
20.9200 TRY |
20.2000 TRY |
20.2400 TRY |
20.2000 TRY |
| 2023-02-15 |
20.5307 TRY |
132,946.0000 EOS |
20.1400 TRY |
19.9700 TRY |
20.0300 TRY |
20.9200 TRY |
| 2023-02-14 |
19.8700 TRY |
100,083.6000 EOS |
19.8400 TRY |
19.5000 TRY |
19.7000 TRY |
20.1300 TRY |
| 2023-02-13 |
19.7164 TRY |
98,833.1000 EOS |
19.9500 TRY |
19.3700 TRY |
19.6000 TRY |
19.8200 TRY |
| 2023-02-12 |
20.3154 TRY |
116,779.4000 EOS |
20.4000 TRY |
19.8200 TRY |
20.1300 TRY |
20.1200 TRY |
| 2023-02-11 |
20.2669 TRY |
111,438.2000 EOS |
20.3500 TRY |
20.1100 TRY |
20.2100 TRY |
20.3700 TRY |
| 2023-02-10 |
20.2710 TRY |
227,121.6000 EOS |
20.1100 TRY |
19.8300 TRY |
20.0700 TRY |
20.2800 TRY |
| 2023-02-09 |
21.4579 TRY |
955,104.9000 EOS |
20.7600 TRY |
19.7500 TRY |
20.1900 TRY |
20.1100 TRY |
| 2023-02-08 |
20.9501 TRY |
97,558.6000 EOS |
21.2500 TRY |
20.4800 TRY |
20.7700 TRY |
20.7500 TRY |
| 2023-02-07 |
20.9340 TRY |
123,326.1000 EOS |
20.4000 TRY |
20.4000 TRY |
20.4100 TRY |
21.3000 TRY |
| 2023-02-06 |
20.5960 TRY |
76,385.0000 EOS |
20.8700 TRY |
20.2300 TRY |
20.5200 TRY |
20.2300 TRY |
| 2023-02-05 |
20.9664 TRY |
97,681.6000 EOS |
21.2200 TRY |
20.4900 TRY |
20.6800 TRY |
20.7200 TRY |
| 2023-02-04 |
21.2736 TRY |
138,413.4000 EOS |
20.9100 TRY |
20.7000 TRY |
20.7800 TRY |
21.2200 TRY |
| 2023-02-03 |
20.8219 TRY |
139,954.4000 EOS |
20.4600 TRY |
20.2700 TRY |
20.4800 TRY |
20.9600 TRY |
| 2023-02-02 |
20.7549 TRY |
207,349.0000 EOS |
20.6000 TRY |
20.3000 TRY |
20.4800 TRY |
20.4800 TRY |
| 2023-02-01 |
19.9465 TRY |
197,492.3000 EOS |
20.3600 TRY |
19.3600 TRY |
19.7000 TRY |
20.5700 TRY |
| 2023-01-31 |
20.2416 TRY |
71,307.4000 EOS |
20.1000 TRY |
19.9800 TRY |
20.0800 TRY |
20.3900 TRY |
| 2023-01-30 |
20.5162 TRY |
169,264.7000 EOS |
21.3200 TRY |
19.7000 TRY |
20.0500 TRY |
20.0500 TRY |
| 2023-01-29 |
21.1383 TRY |
97,899.2000 EOS |
20.9100 TRY |
20.9100 TRY |
21.0300 TRY |
21.3000 TRY |
| 2023-01-28 |
20.9597 TRY |
146,519.1000 EOS |
21.3200 TRY |
20.5600 TRY |
20.7600 TRY |
20.8500 TRY |
| 2023-01-27 |
21.1815 TRY |
172,772.7000 EOS |
20.9200 TRY |
20.6800 TRY |
20.9800 TRY |
21.3000 TRY |
| 2023-01-26 |
20.8539 TRY |
223,244.0000 EOS |
20.9500 TRY |
20.4700 TRY |
20.8100 TRY |
20.8300 TRY |
| 2023-01-25 |
20.8723 TRY |
1,309,221.0000 EOS |
19.9300 TRY |
19.5200 TRY |
19.7500 TRY |
20.9500 TRY |