Identifier on Binance: EOSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
20.3154 TRY |
116,779.4000 EOS |
20.4000 TRY |
19.8200 TRY |
20.1300 TRY |
20.1200 TRY |
| 2023-02-11 |
20.2669 TRY |
111,438.2000 EOS |
20.3500 TRY |
20.1100 TRY |
20.2100 TRY |
20.3700 TRY |
| 2023-02-10 |
20.2710 TRY |
227,121.6000 EOS |
20.1100 TRY |
19.8300 TRY |
20.0700 TRY |
20.2800 TRY |
| 2023-02-09 |
21.4579 TRY |
955,104.9000 EOS |
20.7600 TRY |
19.7500 TRY |
20.1900 TRY |
20.1100 TRY |
| 2023-02-08 |
20.9501 TRY |
97,558.6000 EOS |
21.2500 TRY |
20.4800 TRY |
20.7700 TRY |
20.7500 TRY |
| 2023-02-07 |
20.9340 TRY |
123,326.1000 EOS |
20.4000 TRY |
20.4000 TRY |
20.4100 TRY |
21.3000 TRY |
| 2023-02-06 |
20.5960 TRY |
76,385.0000 EOS |
20.8700 TRY |
20.2300 TRY |
20.5200 TRY |
20.2300 TRY |
| 2023-02-05 |
20.9664 TRY |
97,681.6000 EOS |
21.2200 TRY |
20.4900 TRY |
20.6800 TRY |
20.7200 TRY |
| 2023-02-04 |
21.2736 TRY |
138,413.4000 EOS |
20.9100 TRY |
20.7000 TRY |
20.7800 TRY |
21.2200 TRY |
| 2023-02-03 |
20.8219 TRY |
139,954.4000 EOS |
20.4600 TRY |
20.2700 TRY |
20.4800 TRY |
20.9600 TRY |
| 2023-02-02 |
20.7549 TRY |
207,349.0000 EOS |
20.6000 TRY |
20.3000 TRY |
20.4800 TRY |
20.4800 TRY |
| 2023-02-01 |
19.9465 TRY |
197,492.3000 EOS |
20.3600 TRY |
19.3600 TRY |
19.7000 TRY |
20.5700 TRY |
| 2023-01-31 |
20.2416 TRY |
71,307.4000 EOS |
20.1000 TRY |
19.9800 TRY |
20.0800 TRY |
20.3900 TRY |
| 2023-01-30 |
20.5162 TRY |
169,264.7000 EOS |
21.3200 TRY |
19.7000 TRY |
20.0500 TRY |
20.0500 TRY |
| 2023-01-29 |
21.1383 TRY |
97,899.2000 EOS |
20.9100 TRY |
20.9100 TRY |
21.0300 TRY |
21.3000 TRY |
| 2023-01-28 |
20.9597 TRY |
146,519.1000 EOS |
21.3200 TRY |
20.5600 TRY |
20.7600 TRY |
20.8500 TRY |
| 2023-01-27 |
21.1815 TRY |
172,772.7000 EOS |
20.9200 TRY |
20.6800 TRY |
20.9800 TRY |
21.3000 TRY |
| 2023-01-26 |
20.8539 TRY |
223,244.0000 EOS |
20.9500 TRY |
20.4700 TRY |
20.8100 TRY |
20.8300 TRY |
| 2023-01-25 |
20.8723 TRY |
1,309,221.0000 EOS |
19.9300 TRY |
19.5200 TRY |
19.7500 TRY |
20.9500 TRY |
| 2023-01-24 |
20.7832 TRY |
129,491.8000 EOS |
21.0000 TRY |
19.7900 TRY |
20.0700 TRY |
19.7900 TRY |
| 2023-01-23 |
20.9614 TRY |
98,377.1000 EOS |
20.7400 TRY |
20.4900 TRY |
20.8700 TRY |
21.1100 TRY |
| 2023-01-22 |
21.0810 TRY |
556,062.0000 EOS |
19.8700 TRY |
19.6800 TRY |
19.7900 TRY |
20.7600 TRY |
| 2023-01-21 |
20.1021 TRY |
158,653.7000 EOS |
20.0800 TRY |
19.5800 TRY |
19.9700 TRY |
19.7600 TRY |
| 2023-01-20 |
19.1604 TRY |
100,784.7000 EOS |
18.8600 TRY |
18.6200 TRY |
18.6700 TRY |
20.0800 TRY |
| 2023-01-19 |
18.6913 TRY |
27,303.5000 EOS |
18.4700 TRY |
18.3500 TRY |
18.4800 TRY |
18.7800 TRY |
| 2023-01-18 |
18.9735 TRY |
148,542.0000 EOS |
19.6800 TRY |
17.9000 TRY |
18.5100 TRY |
18.5200 TRY |
| 2023-01-17 |
19.8429 TRY |
89,090.2000 EOS |
19.7700 TRY |
19.5500 TRY |
19.6900 TRY |
19.6900 TRY |
| 2023-01-16 |
19.9270 TRY |
194,174.8000 EOS |
20.2800 TRY |
19.2800 TRY |
19.7700 TRY |
19.8200 TRY |
| 2023-01-15 |
20.2989 TRY |
220,770.3000 EOS |
20.1400 TRY |
19.7200 TRY |
20.1300 TRY |
20.2000 TRY |
| 2023-01-14 |
19.9054 TRY |
344,487.1000 EOS |
19.3100 TRY |
18.7300 TRY |
19.8200 TRY |
20.0700 TRY |
| 2023-01-13 |
18.9307 TRY |
138,042.2000 EOS |
18.8400 TRY |
18.4800 TRY |
18.6200 TRY |
19.2100 TRY |
| 2023-01-12 |
18.5605 TRY |
241,208.8000 EOS |
18.6400 TRY |
17.8100 TRY |
18.2600 TRY |
18.8300 TRY |
| 2023-01-11 |
18.4894 TRY |
949,661.3000 EOS |
18.0500 TRY |
17.7500 TRY |
17.9200 TRY |
18.5800 TRY |
| 2023-01-10 |
17.9794 TRY |
65,993.8000 EOS |
17.8300 TRY |
17.5900 TRY |
17.8000 TRY |
17.9400 TRY |
| 2023-01-09 |
17.8087 TRY |
124,098.9000 EOS |
17.3400 TRY |
17.3400 TRY |
17.5900 TRY |
17.7500 TRY |
| 2023-01-08 |
16.9972 TRY |
63,646.4000 EOS |
16.9600 TRY |
16.8100 TRY |
16.8600 TRY |
17.2700 TRY |
| 2023-01-07 |
17.0441 TRY |
34,464.7000 EOS |
17.0400 TRY |
16.8400 TRY |
16.9000 TRY |
16.9100 TRY |
| 2023-01-06 |
16.8044 TRY |
43,153.4000 EOS |
16.9500 TRY |
16.5600 TRY |
16.6500 TRY |
17.1000 TRY |
| 2023-01-05 |
17.0213 TRY |
38,183.9000 EOS |
17.2400 TRY |
16.8400 TRY |
16.9600 TRY |
16.9900 TRY |
| 2023-01-04 |
17.1483 TRY |
92,164.4000 EOS |
16.7100 TRY |
16.7100 TRY |
16.7300 TRY |
17.2100 TRY |
| 2023-01-03 |
16.7000 TRY |
29,115.5000 EOS |
16.8000 TRY |
16.5800 TRY |
16.6100 TRY |
16.7100 TRY |
| 2023-01-02 |
16.8833 TRY |
70,614.8000 EOS |
16.7600 TRY |
16.5000 TRY |
16.6500 TRY |
16.8100 TRY |
| 2023-01-01 |
16.5323 TRY |
13,782.6000 EOS |
16.4400 TRY |
16.3600 TRY |
16.3700 TRY |
16.7900 TRY |
| 2022-12-31 |
16.5061 TRY |
18,041.2000 EOS |
16.4300 TRY |
16.3700 TRY |
16.3700 TRY |
16.4300 TRY |
| 2022-12-30 |
16.2760 TRY |
22,421.6000 EOS |
16.4500 TRY |
16.0400 TRY |
16.1800 TRY |
16.4700 TRY |
| 2022-12-29 |
16.3890 TRY |
41,575.1000 EOS |
16.5500 TRY |
16.1600 TRY |
16.2800 TRY |
16.4400 TRY |
| 2022-12-28 |
16.6701 TRY |
54,768.6000 EOS |
17.0200 TRY |
16.4900 TRY |
16.4900 TRY |
16.4900 TRY |
| 2022-12-27 |
16.9140 TRY |
68,406.1000 EOS |
16.8800 TRY |
16.7200 TRY |
16.7200 TRY |
17.0200 TRY |
| 2022-12-26 |
16.6491 TRY |
24,280.7000 EOS |
16.7000 TRY |
16.5300 TRY |
16.5900 TRY |
16.7700 TRY |
| 2022-12-25 |
16.4994 TRY |
37,090.5000 EOS |
16.7300 TRY |
16.2800 TRY |
16.4700 TRY |
16.6200 TRY |