Identifier on Binance: EOSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
16.8392 TRY |
26,513.7000 EOS |
16.9200 TRY |
16.6700 TRY |
16.6700 TRY |
16.6700 TRY |
| 2022-12-23 |
16.8084 TRY |
20,789.1000 EOS |
16.8500 TRY |
16.7300 TRY |
16.7800 TRY |
16.8200 TRY |
| 2022-12-22 |
16.6611 TRY |
48,132.3000 EOS |
16.8900 TRY |
16.3200 TRY |
16.4200 TRY |
16.8200 TRY |
| 2022-12-21 |
16.9015 TRY |
62,334.8000 EOS |
16.8900 TRY |
16.6000 TRY |
16.6900 TRY |
16.8600 TRY |
| 2022-12-20 |
16.6708 TRY |
64,112.7000 EOS |
16.2100 TRY |
16.0700 TRY |
16.2600 TRY |
16.9600 TRY |
| 2022-12-19 |
16.6837 TRY |
113,404.5000 EOS |
16.8700 TRY |
15.8200 TRY |
16.2100 TRY |
16.0800 TRY |
| 2022-12-18 |
16.9063 TRY |
16,967.2000 EOS |
16.8900 TRY |
16.7500 TRY |
16.7800 TRY |
17.0500 TRY |
| 2022-12-17 |
16.7907 TRY |
47,669.3000 EOS |
16.6200 TRY |
16.4100 TRY |
16.7200 TRY |
16.9800 TRY |
| 2022-12-16 |
17.2985 TRY |
131,510.7000 EOS |
18.0400 TRY |
16.3400 TRY |
16.7800 TRY |
16.6200 TRY |
| 2022-12-15 |
18.2463 TRY |
23,603.3000 EOS |
18.5100 TRY |
17.9500 TRY |
17.9500 TRY |
17.9500 TRY |
| 2022-12-14 |
18.8847 TRY |
42,104.2000 EOS |
18.8900 TRY |
18.3300 TRY |
18.5100 TRY |
18.5200 TRY |
| 2022-12-13 |
18.4606 TRY |
145,888.9000 EOS |
18.6000 TRY |
17.9600 TRY |
18.1900 TRY |
18.8600 TRY |
| 2022-12-12 |
18.5112 TRY |
87,126.9000 EOS |
19.0200 TRY |
18.1400 TRY |
18.4200 TRY |
18.4900 TRY |
| 2022-12-11 |
19.5734 TRY |
70,712.5000 EOS |
19.5700 TRY |
18.6800 TRY |
19.1800 TRY |
19.0000 TRY |
| 2022-12-10 |
19.6903 TRY |
127,183.0000 EOS |
19.5600 TRY |
19.3600 TRY |
19.4800 TRY |
19.5200 TRY |
| 2022-12-09 |
19.6001 TRY |
508,798.1000 EOS |
18.8100 TRY |
18.8000 TRY |
19.3500 TRY |
19.5300 TRY |
| 2022-12-08 |
18.6754 TRY |
293,392.6000 EOS |
18.7600 TRY |
18.3800 TRY |
18.5100 TRY |
18.7300 TRY |
| 2022-12-07 |
18.8053 TRY |
1,185,785.4000 EOS |
18.1500 TRY |
17.4000 TRY |
17.6000 TRY |
18.7700 TRY |
| 2022-12-06 |
18.1665 TRY |
410,918.4000 EOS |
17.6800 TRY |
17.5200 TRY |
17.5900 TRY |
18.1300 TRY |
| 2022-12-05 |
17.7731 TRY |
84,661.5000 EOS |
17.5800 TRY |
17.4000 TRY |
17.5100 TRY |
17.5900 TRY |
| 2022-12-04 |
17.5753 TRY |
26,342.1000 EOS |
17.5500 TRY |
17.4500 TRY |
17.5100 TRY |
17.5800 TRY |
| 2022-12-03 |
17.6753 TRY |
55,784.4000 EOS |
17.8600 TRY |
17.4000 TRY |
17.4100 TRY |
17.4100 TRY |
| 2022-12-02 |
20.5868 TRY |
583,097.1000 EOS |
17.6500 TRY |
17.4500 TRY |
17.5600 TRY |
17.8600 TRY |
| 2022-12-01 |
17.7417 TRY |
22,463.7000 EOS |
17.8900 TRY |
17.5500 TRY |
17.6700 TRY |
17.6700 TRY |
| 2022-11-30 |
17.7745 TRY |
74,355.1000 EOS |
17.4400 TRY |
17.4300 TRY |
17.7200 TRY |
18.0100 TRY |
| 2022-11-29 |
17.4048 TRY |
37,241.0000 EOS |
17.1800 TRY |
17.1400 TRY |
17.2300 TRY |
17.5000 TRY |
| 2022-11-28 |
17.1617 TRY |
81,484.9000 EOS |
17.7600 TRY |
16.9000 TRY |
17.0400 TRY |
17.2100 TRY |
| 2022-11-27 |
17.9130 TRY |
73,726.7000 EOS |
17.8800 TRY |
17.6100 TRY |
17.7900 TRY |
17.6100 TRY |
| 2022-11-26 |
17.8192 TRY |
82,370.0000 EOS |
17.7600 TRY |
17.5200 TRY |
17.6000 TRY |
17.7500 TRY |
| 2022-11-25 |
17.9651 TRY |
737,444.2000 EOS |
17.3100 TRY |
17.0000 TRY |
17.0500 TRY |
17.8000 TRY |
| 2022-11-24 |
17.3267 TRY |
37,191.4000 EOS |
17.3400 TRY |
17.0400 TRY |
17.1600 TRY |
17.3100 TRY |
| 2022-11-23 |
17.1900 TRY |
149,483.8000 EOS |
16.7500 TRY |
16.6300 TRY |
16.6500 TRY |
17.3200 TRY |
| 2022-11-22 |
16.3670 TRY |
37,857.5000 EOS |
16.1900 TRY |
15.9500 TRY |
16.1000 TRY |
16.7500 TRY |
| 2022-11-21 |
16.5712 TRY |
99,938.6000 EOS |
16.7200 TRY |
15.8500 TRY |
16.2200 TRY |
16.2200 TRY |
| 2022-11-20 |
17.1570 TRY |
38,662.0000 EOS |
17.2900 TRY |
16.6000 TRY |
16.7600 TRY |
16.7600 TRY |
| 2022-11-19 |
17.1331 TRY |
18,296.2000 EOS |
17.1700 TRY |
16.7800 TRY |
17.0100 TRY |
17.3000 TRY |
| 2022-11-18 |
17.2584 TRY |
61,929.2000 EOS |
17.1800 TRY |
16.9300 TRY |
17.0200 TRY |
17.1100 TRY |
| 2022-11-17 |
17.0278 TRY |
39,858.9000 EOS |
17.2000 TRY |
16.8500 TRY |
16.9500 TRY |
17.1600 TRY |
| 2022-11-16 |
17.4388 TRY |
54,859.0000 EOS |
17.5000 TRY |
17.0500 TRY |
17.1300 TRY |
17.1500 TRY |
| 2022-11-15 |
17.7076 TRY |
125,122.2000 EOS |
17.6000 TRY |
17.3900 TRY |
17.5100 TRY |
17.6400 TRY |
| 2022-11-14 |
16.9090 TRY |
117,244.0000 EOS |
16.9800 TRY |
15.9500 TRY |
16.4500 TRY |
17.4500 TRY |
| 2022-11-13 |
17.0041 TRY |
78,911.8000 EOS |
17.1100 TRY |
16.6000 TRY |
16.7300 TRY |
17.0000 TRY |
| 2022-11-12 |
17.4139 TRY |
152,493.3000 EOS |
17.8000 TRY |
16.8800 TRY |
17.0600 TRY |
16.9400 TRY |
| 2022-11-11 |
17.4549 TRY |
168,244.1000 EOS |
17.8000 TRY |
16.6500 TRY |
17.3900 TRY |
17.6700 TRY |
| 2022-11-10 |
17.2681 TRY |
142,640.3000 EOS |
15.8300 TRY |
15.6700 TRY |
15.9100 TRY |
17.7700 TRY |
| 2022-11-09 |
17.4413 TRY |
170,539.1000 EOS |
18.3000 TRY |
15.3300 TRY |
15.9500 TRY |
15.9500 TRY |
| 2022-11-08 |
19.0737 TRY |
629,099.1000 EOS |
21.2800 TRY |
16.1500 TRY |
18.4100 TRY |
18.4300 TRY |
| 2022-11-07 |
21.1655 TRY |
117,383.8000 EOS |
20.9400 TRY |
20.7600 TRY |
21.0700 TRY |
21.2700 TRY |
| 2022-11-06 |
21.6544 TRY |
182,287.7000 EOS |
21.8100 TRY |
20.8800 TRY |
21.1900 TRY |
21.0200 TRY |
| 2022-11-05 |
22.1313 TRY |
397,739.4000 EOS |
22.4000 TRY |
21.4800 TRY |
22.0700 TRY |
21.7200 TRY |