Identifier on Binance: EOSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
17.5753 TRY |
26,342.1000 EOS |
17.5500 TRY |
17.4500 TRY |
17.5100 TRY |
17.5800 TRY |
| 2022-12-03 |
17.6753 TRY |
55,784.4000 EOS |
17.8600 TRY |
17.4000 TRY |
17.4100 TRY |
17.4100 TRY |
| 2022-12-02 |
20.5868 TRY |
583,097.1000 EOS |
17.6500 TRY |
17.4500 TRY |
17.5600 TRY |
17.8600 TRY |
| 2022-12-01 |
17.7417 TRY |
22,463.7000 EOS |
17.8900 TRY |
17.5500 TRY |
17.6700 TRY |
17.6700 TRY |
| 2022-11-30 |
17.7745 TRY |
74,355.1000 EOS |
17.4400 TRY |
17.4300 TRY |
17.7200 TRY |
18.0100 TRY |
| 2022-11-29 |
17.4048 TRY |
37,241.0000 EOS |
17.1800 TRY |
17.1400 TRY |
17.2300 TRY |
17.5000 TRY |
| 2022-11-28 |
17.1617 TRY |
81,484.9000 EOS |
17.7600 TRY |
16.9000 TRY |
17.0400 TRY |
17.2100 TRY |
| 2022-11-27 |
17.9130 TRY |
73,726.7000 EOS |
17.8800 TRY |
17.6100 TRY |
17.7900 TRY |
17.6100 TRY |
| 2022-11-26 |
17.8192 TRY |
82,370.0000 EOS |
17.7600 TRY |
17.5200 TRY |
17.6000 TRY |
17.7500 TRY |
| 2022-11-25 |
17.9651 TRY |
737,444.2000 EOS |
17.3100 TRY |
17.0000 TRY |
17.0500 TRY |
17.8000 TRY |
| 2022-11-24 |
17.3267 TRY |
37,191.4000 EOS |
17.3400 TRY |
17.0400 TRY |
17.1600 TRY |
17.3100 TRY |
| 2022-11-23 |
17.1900 TRY |
149,483.8000 EOS |
16.7500 TRY |
16.6300 TRY |
16.6500 TRY |
17.3200 TRY |
| 2022-11-22 |
16.3670 TRY |
37,857.5000 EOS |
16.1900 TRY |
15.9500 TRY |
16.1000 TRY |
16.7500 TRY |
| 2022-11-21 |
16.5712 TRY |
99,938.6000 EOS |
16.7200 TRY |
15.8500 TRY |
16.2200 TRY |
16.2200 TRY |
| 2022-11-20 |
17.1570 TRY |
38,662.0000 EOS |
17.2900 TRY |
16.6000 TRY |
16.7600 TRY |
16.7600 TRY |
| 2022-11-19 |
17.1331 TRY |
18,296.2000 EOS |
17.1700 TRY |
16.7800 TRY |
17.0100 TRY |
17.3000 TRY |
| 2022-11-18 |
17.2584 TRY |
61,929.2000 EOS |
17.1800 TRY |
16.9300 TRY |
17.0200 TRY |
17.1100 TRY |
| 2022-11-17 |
17.0278 TRY |
39,858.9000 EOS |
17.2000 TRY |
16.8500 TRY |
16.9500 TRY |
17.1600 TRY |
| 2022-11-16 |
17.4388 TRY |
54,859.0000 EOS |
17.5000 TRY |
17.0500 TRY |
17.1300 TRY |
17.1500 TRY |
| 2022-11-15 |
17.7076 TRY |
125,122.2000 EOS |
17.6000 TRY |
17.3900 TRY |
17.5100 TRY |
17.6400 TRY |
| 2022-11-14 |
16.9090 TRY |
117,244.0000 EOS |
16.9800 TRY |
15.9500 TRY |
16.4500 TRY |
17.4500 TRY |
| 2022-11-13 |
17.0041 TRY |
78,911.8000 EOS |
17.1100 TRY |
16.6000 TRY |
16.7300 TRY |
17.0000 TRY |
| 2022-11-12 |
17.4139 TRY |
152,493.3000 EOS |
17.8000 TRY |
16.8800 TRY |
17.0600 TRY |
16.9400 TRY |
| 2022-11-11 |
17.4549 TRY |
168,244.1000 EOS |
17.8000 TRY |
16.6500 TRY |
17.3900 TRY |
17.6700 TRY |
| 2022-11-10 |
17.2681 TRY |
142,640.3000 EOS |
15.8300 TRY |
15.6700 TRY |
15.9100 TRY |
17.7700 TRY |
| 2022-11-09 |
17.4413 TRY |
170,539.1000 EOS |
18.3000 TRY |
15.3300 TRY |
15.9500 TRY |
15.9500 TRY |
| 2022-11-08 |
19.0737 TRY |
629,099.1000 EOS |
21.2800 TRY |
16.1500 TRY |
18.4100 TRY |
18.4300 TRY |
| 2022-11-07 |
21.1655 TRY |
117,383.8000 EOS |
20.9400 TRY |
20.7600 TRY |
21.0700 TRY |
21.2700 TRY |
| 2022-11-06 |
21.6544 TRY |
182,287.7000 EOS |
21.8100 TRY |
20.8800 TRY |
21.1900 TRY |
21.0200 TRY |
| 2022-11-05 |
22.1313 TRY |
397,739.4000 EOS |
22.4000 TRY |
21.4800 TRY |
22.0700 TRY |
21.7200 TRY |
| 2022-11-04 |
22.1360 TRY |
174,938.3000 EOS |
21.7300 TRY |
21.5100 TRY |
21.7300 TRY |
22.3300 TRY |
| 2022-11-03 |
21.6440 TRY |
120,711.7000 EOS |
21.1200 TRY |
21.1200 TRY |
21.3000 TRY |
21.7000 TRY |
| 2022-11-02 |
21.7933 TRY |
283,353.1000 EOS |
21.3400 TRY |
20.7900 TRY |
21.0000 TRY |
21.1200 TRY |
| 2022-11-01 |
21.7369 TRY |
191,145.1000 EOS |
21.5700 TRY |
21.4200 TRY |
21.4200 TRY |
21.4200 TRY |
| 2022-10-31 |
21.1871 TRY |
172,244.6000 EOS |
20.8400 TRY |
20.6300 TRY |
20.7600 TRY |
21.5900 TRY |
| 2022-10-30 |
21.0451 TRY |
181,730.2000 EOS |
21.2700 TRY |
20.2000 TRY |
20.7900 TRY |
20.7500 TRY |
| 2022-10-29 |
21.4980 TRY |
182,240.1000 EOS |
21.3200 TRY |
21.1000 TRY |
21.2800 TRY |
21.2700 TRY |
| 2022-10-28 |
21.4876 TRY |
272,631.9000 EOS |
21.1700 TRY |
21.1200 TRY |
21.3700 TRY |
21.4100 TRY |
| 2022-10-27 |
21.2230 TRY |
97,222.2000 EOS |
21.1400 TRY |
20.9200 TRY |
21.1100 TRY |
21.1500 TRY |
| 2022-10-26 |
20.9825 TRY |
110,928.5000 EOS |
20.6800 TRY |
20.6500 TRY |
20.7700 TRY |
21.2400 TRY |
| 2022-10-25 |
20.5046 TRY |
165,002.0000 EOS |
20.1200 TRY |
19.8300 TRY |
19.9600 TRY |
20.6600 TRY |
| 2022-10-24 |
20.2233 TRY |
60,297.1000 EOS |
20.6500 TRY |
19.9600 TRY |
20.1300 TRY |
20.1500 TRY |
| 2022-10-23 |
20.3968 TRY |
90,683.9000 EOS |
20.1900 TRY |
20.1400 TRY |
20.2800 TRY |
20.5600 TRY |
| 2022-10-22 |
20.1123 TRY |
67,565.1000 EOS |
20.1600 TRY |
19.8300 TRY |
19.9500 TRY |
20.2200 TRY |
| 2022-10-21 |
19.8667 TRY |
184,655.1000 EOS |
19.6600 TRY |
18.9000 TRY |
19.3200 TRY |
20.3000 TRY |
| 2022-10-20 |
20.1303 TRY |
589,875.6000 EOS |
18.9800 TRY |
18.8900 TRY |
19.0100 TRY |
19.5800 TRY |
| 2022-10-19 |
19.4108 TRY |
61,600.4000 EOS |
19.8500 TRY |
18.8200 TRY |
19.1100 TRY |
18.9700 TRY |
| 2022-10-18 |
19.8748 TRY |
70,410.3000 EOS |
20.0300 TRY |
19.2900 TRY |
19.5300 TRY |
19.6800 TRY |
| 2022-10-17 |
19.7690 TRY |
82,517.1000 EOS |
19.8200 TRY |
19.1600 TRY |
19.6200 TRY |
20.0000 TRY |
| 2022-10-16 |
19.8863 TRY |
104,884.3000 EOS |
19.8600 TRY |
19.5700 TRY |
19.6700 TRY |
19.8600 TRY |