Identifier on Binance: EOSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
19.8939 TRY |
899,069.7000 EOS |
19.0200 TRY |
18.9700 TRY |
19.0700 TRY |
19.8500 TRY |
| 2022-10-14 |
19.2608 TRY |
76,118.3000 EOS |
19.0900 TRY |
18.7200 TRY |
18.9500 TRY |
18.9800 TRY |
| 2022-10-13 |
18.5812 TRY |
226,480.3000 EOS |
19.5100 TRY |
17.8000 TRY |
18.3100 TRY |
19.1400 TRY |
| 2022-10-12 |
19.6228 TRY |
61,157.4000 EOS |
19.6000 TRY |
19.3200 TRY |
19.5000 TRY |
19.5000 TRY |
| 2022-10-11 |
19.6512 TRY |
145,271.5000 EOS |
19.4300 TRY |
18.9900 TRY |
19.4300 TRY |
19.5400 TRY |
| 2022-10-10 |
19.9817 TRY |
295,498.6000 EOS |
21.0700 TRY |
19.0000 TRY |
19.6400 TRY |
19.5700 TRY |
| 2022-10-09 |
21.1434 TRY |
88,472.8000 EOS |
20.9500 TRY |
20.8500 TRY |
20.9600 TRY |
20.9800 TRY |
| 2022-10-08 |
21.1247 TRY |
200,239.0000 EOS |
21.0300 TRY |
20.5800 TRY |
20.8400 TRY |
20.8400 TRY |
| 2022-10-07 |
21.1555 TRY |
217,062.4000 EOS |
21.6400 TRY |
20.7300 TRY |
21.0900 TRY |
21.0800 TRY |
| 2022-10-06 |
22.0180 TRY |
106,662.7000 EOS |
22.1100 TRY |
21.6100 TRY |
21.6600 TRY |
21.6600 TRY |
| 2022-10-05 |
22.0155 TRY |
112,098.6000 EOS |
22.4900 TRY |
21.6900 TRY |
21.8300 TRY |
21.9900 TRY |
| 2022-10-04 |
22.3702 TRY |
133,959.3000 EOS |
22.2800 TRY |
22.0000 TRY |
22.0800 TRY |
22.4700 TRY |
| 2022-10-03 |
22.0759 TRY |
64,247.6000 EOS |
21.6700 TRY |
21.6300 TRY |
21.8900 TRY |
22.3200 TRY |
| 2022-10-02 |
22.3062 TRY |
135,079.7000 EOS |
22.9500 TRY |
21.6700 TRY |
22.0800 TRY |
21.7500 TRY |
| 2022-10-01 |
22.7053 TRY |
255,714.9000 EOS |
22.1100 TRY |
22.1000 TRY |
22.2300 TRY |
22.8100 TRY |
| 2022-09-30 |
22.3588 TRY |
236,080.8000 EOS |
22.4500 TRY |
21.8600 TRY |
22.0900 TRY |
22.1500 TRY |
| 2022-09-29 |
22.3486 TRY |
1,159,852.2000 EOS |
21.4600 TRY |
21.3900 TRY |
21.4600 TRY |
22.5200 TRY |
| 2022-09-28 |
21.2499 TRY |
158,672.0000 EOS |
21.6000 TRY |
20.6400 TRY |
20.9500 TRY |
21.5100 TRY |
| 2022-09-27 |
22.2082 TRY |
280,222.2000 EOS |
21.9800 TRY |
21.2600 TRY |
21.4200 TRY |
21.5900 TRY |
| 2022-09-26 |
21.7737 TRY |
230,098.3000 EOS |
21.6500 TRY |
21.1500 TRY |
21.5000 TRY |
21.9800 TRY |
| 2022-09-25 |
22.2009 TRY |
202,918.4000 EOS |
22.3400 TRY |
21.3800 TRY |
21.6800 TRY |
21.6800 TRY |
| 2022-09-24 |
22.7404 TRY |
211,928.7000 EOS |
22.7700 TRY |
22.1500 TRY |
22.3100 TRY |
22.2800 TRY |
| 2022-09-23 |
22.6065 TRY |
469,632.2000 EOS |
22.9100 TRY |
21.7700 TRY |
22.1200 TRY |
22.8900 TRY |
| 2022-09-22 |
22.6572 TRY |
707,102.0000 EOS |
22.0600 TRY |
21.8000 TRY |
22.1300 TRY |
22.9000 TRY |
| 2022-09-21 |
23.5392 TRY |
633,849.9000 EOS |
24.8400 TRY |
21.6300 TRY |
22.1500 TRY |
22.1100 TRY |
| 2022-09-20 |
24.7282 TRY |
622,689.6000 EOS |
24.0000 TRY |
23.0800 TRY |
23.4900 TRY |
24.6300 TRY |
| 2022-09-19 |
23.4082 TRY |
270,718.4000 EOS |
23.6600 TRY |
22.5000 TRY |
23.1200 TRY |
24.1000 TRY |
| 2022-09-18 |
25.2567 TRY |
177,904.5000 EOS |
27.1900 TRY |
23.0900 TRY |
23.9200 TRY |
23.7800 TRY |
| 2022-09-17 |
26.9033 TRY |
158,752.3000 EOS |
26.3300 TRY |
26.2500 TRY |
26.4500 TRY |
27.2200 TRY |
| 2022-09-16 |
26.3709 TRY |
211,378.9000 EOS |
25.5900 TRY |
25.5800 TRY |
26.0600 TRY |
26.2900 TRY |
| 2022-09-15 |
26.5445 TRY |
256,214.7000 EOS |
27.2100 TRY |
25.2900 TRY |
25.7400 TRY |
25.7300 TRY |
| 2022-09-14 |
27.1069 TRY |
234,892.2000 EOS |
27.0400 TRY |
26.1700 TRY |
26.5600 TRY |
27.3000 TRY |
| 2022-09-13 |
29.6028 TRY |
437,437.0000 EOS |
30.4300 TRY |
27.0000 TRY |
27.4500 TRY |
27.3300 TRY |
| 2022-09-12 |
31.2653 TRY |
417,497.2000 EOS |
31.4200 TRY |
30.0600 TRY |
30.6500 TRY |
30.4700 TRY |
| 2022-09-11 |
32.1918 TRY |
725,471.7000 EOS |
32.1200 TRY |
30.6500 TRY |
31.2900 TRY |
31.2400 TRY |
| 2022-09-10 |
32.6581 TRY |
1,344,676.4000 EOS |
30.4200 TRY |
30.1000 TRY |
30.4800 TRY |
32.2400 TRY |
| 2022-09-09 |
30.5541 TRY |
613,774.6000 EOS |
29.4700 TRY |
28.8300 TRY |
29.4600 TRY |
30.4100 TRY |
| 2022-09-08 |
30.1670 TRY |
830,266.7000 EOS |
30.7300 TRY |
29.1700 TRY |
29.4900 TRY |
29.3000 TRY |
| 2022-09-07 |
28.8820 TRY |
1,295,676.5000 EOS |
25.7000 TRY |
25.1600 TRY |
25.6800 TRY |
30.4600 TRY |
| 2022-09-06 |
27.4331 TRY |
330,930.4000 EOS |
28.7500 TRY |
25.4300 TRY |
25.9300 TRY |
25.9600 TRY |
| 2022-09-05 |
27.7235 TRY |
654,507.3000 EOS |
27.5900 TRY |
26.1400 TRY |
26.4900 TRY |
29.0400 TRY |
| 2022-09-04 |
27.3936 TRY |
290,236.7000 EOS |
27.9100 TRY |
26.9900 TRY |
27.1800 TRY |
27.3600 TRY |
| 2022-09-03 |
28.4124 TRY |
305,736.6000 EOS |
28.5200 TRY |
27.7300 TRY |
27.9300 TRY |
28.1900 TRY |
| 2022-09-02 |
28.0220 TRY |
1,166,907.8000 EOS |
27.1400 TRY |
27.1200 TRY |
27.6200 TRY |
28.5400 TRY |
| 2022-09-01 |
26.4746 TRY |
1,037,923.9000 EOS |
25.2200 TRY |
24.7300 TRY |
25.0400 TRY |
27.0200 TRY |
| 2022-08-31 |
25.7067 TRY |
441,410.2000 EOS |
25.6600 TRY |
25.0600 TRY |
25.3600 TRY |
25.2500 TRY |
| 2022-08-30 |
26.2049 TRY |
279,341.6000 EOS |
27.3900 TRY |
24.9000 TRY |
25.2700 TRY |
25.6700 TRY |
| 2022-08-29 |
26.6863 TRY |
156,922.1000 EOS |
26.2700 TRY |
25.9300 TRY |
26.2800 TRY |
27.3800 TRY |
| 2022-08-28 |
27.7679 TRY |
266,628.5000 EOS |
28.3300 TRY |
26.1100 TRY |
27.3600 TRY |
26.5100 TRY |
| 2022-08-27 |
27.9989 TRY |
334,250.3000 EOS |
28.5400 TRY |
27.2000 TRY |
27.6500 TRY |
28.4700 TRY |