Identifier on Binance: EOSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
30.9840 TRY |
903,948.0000 EOS |
31.7200 TRY |
28.3700 TRY |
28.8900 TRY |
28.7100 TRY |
| 2022-08-25 |
31.6351 TRY |
913,901.6000 EOS |
32.4000 TRY |
30.3500 TRY |
30.7400 TRY |
32.1500 TRY |
| 2022-08-24 |
31.4277 TRY |
415,892.1000 EOS |
32.7900 TRY |
30.6400 TRY |
31.1500 TRY |
32.8300 TRY |
| 2022-08-23 |
32.6571 TRY |
1,237,019.6000 EOS |
33.5200 TRY |
31.2300 TRY |
31.8000 TRY |
32.9800 TRY |
| 2022-08-22 |
31.4188 TRY |
2,780,427.6000 EOS |
28.8900 TRY |
26.9600 TRY |
27.5500 TRY |
33.5000 TRY |
| 2022-08-21 |
27.0822 TRY |
1,338,971.2000 EOS |
26.0500 TRY |
25.4000 TRY |
25.7600 TRY |
28.8700 TRY |
| 2022-08-20 |
25.4095 TRY |
1,077,631.5000 EOS |
23.5000 TRY |
23.4400 TRY |
23.8200 TRY |
25.7700 TRY |
| 2022-08-19 |
24.9564 TRY |
519,591.8000 EOS |
27.1900 TRY |
23.0300 TRY |
23.7400 TRY |
23.5400 TRY |
| 2022-08-18 |
27.3048 TRY |
1,175,502.6000 EOS |
26.9500 TRY |
25.5500 TRY |
26.0200 TRY |
27.0200 TRY |
| 2022-08-17 |
28.1096 TRY |
2,271,548.2000 EOS |
25.0300 TRY |
24.8800 TRY |
25.9700 TRY |
26.9100 TRY |
| 2022-08-16 |
24.0836 TRY |
517,280.4000 EOS |
23.1000 TRY |
22.4700 TRY |
22.8300 TRY |
24.7100 TRY |
| 2022-08-15 |
23.2709 TRY |
145,815.1000 EOS |
23.5700 TRY |
22.6200 TRY |
22.8700 TRY |
22.8700 TRY |
| 2022-08-14 |
24.1487 TRY |
188,254.1000 EOS |
24.3600 TRY |
23.3200 TRY |
23.6500 TRY |
23.6200 TRY |
| 2022-08-13 |
24.5235 TRY |
318,861.6000 EOS |
23.8400 TRY |
23.7400 TRY |
23.9400 TRY |
24.4700 TRY |
| 2022-08-12 |
23.4422 TRY |
80,846.9000 EOS |
23.7000 TRY |
22.9000 TRY |
23.2300 TRY |
23.8400 TRY |
| 2022-08-11 |
23.5461 TRY |
353,479.2000 EOS |
22.8900 TRY |
22.8700 TRY |
23.2100 TRY |
23.7700 TRY |
| 2022-08-10 |
22.4158 TRY |
228,848.5000 EOS |
21.2500 TRY |
20.8200 TRY |
21.1500 TRY |
23.1600 TRY |
| 2022-08-09 |
21.7705 TRY |
218,692.4000 EOS |
22.4500 TRY |
20.9600 TRY |
21.2400 TRY |
21.3200 TRY |
| 2022-08-08 |
22.7194 TRY |
140,131.1000 EOS |
22.1000 TRY |
22.1000 TRY |
22.2100 TRY |
22.5700 TRY |
| 2022-08-07 |
22.2039 TRY |
104,594.4000 EOS |
22.0600 TRY |
21.6300 TRY |
21.8600 TRY |
22.1700 TRY |
| 2022-08-06 |
22.3131 TRY |
88,202.6000 EOS |
22.5900 TRY |
21.9700 TRY |
22.2100 TRY |
22.0500 TRY |
| 2022-08-05 |
22.1237 TRY |
199,405.7000 EOS |
21.5000 TRY |
21.5000 TRY |
21.5600 TRY |
22.4700 TRY |
| 2022-08-04 |
21.3880 TRY |
211,590.8000 EOS |
21.1900 TRY |
20.9300 TRY |
21.4000 TRY |
21.4200 TRY |
| 2022-08-03 |
21.5227 TRY |
347,730.8000 EOS |
21.3700 TRY |
20.8000 TRY |
21.2500 TRY |
21.1100 TRY |
| 2022-08-02 |
21.5431 TRY |
620,764.7000 EOS |
22.6100 TRY |
20.9300 TRY |
21.1700 TRY |
21.6000 TRY |
| 2022-08-01 |
23.1394 TRY |
166,453.6000 EOS |
23.9700 TRY |
22.2000 TRY |
22.4400 TRY |
22.6000 TRY |
| 2022-07-31 |
25.0632 TRY |
697,205.6000 EOS |
23.3300 TRY |
23.0000 TRY |
23.2000 TRY |
24.1100 TRY |
| 2022-07-30 |
23.6539 TRY |
102,384.8000 EOS |
23.2900 TRY |
22.6700 TRY |
23.0000 TRY |
23.4700 TRY |
| 2022-07-29 |
23.1110 TRY |
119,842.3000 EOS |
23.4800 TRY |
22.4100 TRY |
22.8100 TRY |
23.4000 TRY |
| 2022-07-28 |
22.9723 TRY |
243,380.2000 EOS |
22.3800 TRY |
22.2100 TRY |
22.3700 TRY |
23.5100 TRY |
| 2022-07-27 |
20.9208 TRY |
155,979.2000 EOS |
20.1000 TRY |
19.7300 TRY |
19.8400 TRY |
22.6100 TRY |
| 2022-07-26 |
19.7674 TRY |
105,431.8000 EOS |
20.0200 TRY |
18.8300 TRY |
19.4600 TRY |
20.0700 TRY |
| 2022-07-25 |
20.9106 TRY |
90,062.7000 EOS |
21.5300 TRY |
20.3000 TRY |
20.6800 TRY |
20.5700 TRY |
| 2022-07-24 |
22.0872 TRY |
524,700.0000 EOS |
21.0800 TRY |
20.8600 TRY |
21.0800 TRY |
21.8100 TRY |
| 2022-07-23 |
20.9168 TRY |
528,742.0000 EOS |
21.1200 TRY |
20.2700 TRY |
20.4300 TRY |
20.9500 TRY |
| 2022-07-22 |
20.8695 TRY |
1,857,998.2000 EOS |
18.6800 TRY |
18.5200 TRY |
18.5900 TRY |
21.2800 TRY |
| 2022-07-21 |
18.3794 TRY |
48,974.3000 EOS |
18.4000 TRY |
17.8100 TRY |
18.0700 TRY |
18.8000 TRY |
| 2022-07-20 |
18.9832 TRY |
177,853.6000 EOS |
18.8700 TRY |
18.1600 TRY |
18.6000 TRY |
18.4300 TRY |
| 2022-07-19 |
18.5704 TRY |
113,317.1000 EOS |
18.3100 TRY |
17.9000 TRY |
18.0500 TRY |
19.0500 TRY |
| 2022-07-18 |
18.1365 TRY |
54,970.8000 EOS |
17.1000 TRY |
17.1000 TRY |
17.2000 TRY |
18.2900 TRY |
| 2022-07-17 |
17.2933 TRY |
29,848.1000 EOS |
17.4200 TRY |
16.9800 TRY |
17.1400 TRY |
17.2100 TRY |
| 2022-07-16 |
17.1148 TRY |
34,478.7000 EOS |
16.8100 TRY |
16.5600 TRY |
16.6400 TRY |
17.3500 TRY |
| 2022-07-15 |
16.9803 TRY |
55,593.0000 EOS |
16.9200 TRY |
16.7500 TRY |
16.8200 TRY |
17.0500 TRY |
| 2022-07-14 |
16.6795 TRY |
34,958.9000 EOS |
16.8000 TRY |
16.1600 TRY |
16.3000 TRY |
16.9100 TRY |
| 2022-07-13 |
16.2565 TRY |
34,915.0000 EOS |
16.2100 TRY |
15.8100 TRY |
16.0500 TRY |
16.7500 TRY |
| 2022-07-12 |
16.4897 TRY |
31,941.3000 EOS |
16.5300 TRY |
16.2400 TRY |
16.2600 TRY |
16.2600 TRY |
| 2022-07-11 |
17.2914 TRY |
44,271.6000 EOS |
17.6100 TRY |
16.5500 TRY |
16.6300 TRY |
16.6300 TRY |
| 2022-07-10 |
17.7897 TRY |
32,997.9000 EOS |
18.0000 TRY |
17.5200 TRY |
17.6300 TRY |
17.6200 TRY |
| 2022-07-09 |
18.0431 TRY |
29,462.1000 EOS |
17.7100 TRY |
17.7100 TRY |
17.8800 TRY |
18.0900 TRY |
| 2022-07-08 |
17.8531 TRY |
37,446.7000 EOS |
17.8500 TRY |
17.5200 TRY |
17.6500 TRY |
17.6800 TRY |