Identifier on Binance: EOSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
20.9208 TRY |
155,979.2000 EOS |
20.1000 TRY |
19.7300 TRY |
19.8400 TRY |
22.6100 TRY |
| 2022-07-26 |
19.7674 TRY |
105,431.8000 EOS |
20.0200 TRY |
18.8300 TRY |
19.4600 TRY |
20.0700 TRY |
| 2022-07-25 |
20.9106 TRY |
90,062.7000 EOS |
21.5300 TRY |
20.3000 TRY |
20.6800 TRY |
20.5700 TRY |
| 2022-07-24 |
22.0872 TRY |
524,700.0000 EOS |
21.0800 TRY |
20.8600 TRY |
21.0800 TRY |
21.8100 TRY |
| 2022-07-23 |
20.9168 TRY |
528,742.0000 EOS |
21.1200 TRY |
20.2700 TRY |
20.4300 TRY |
20.9500 TRY |
| 2022-07-22 |
20.8695 TRY |
1,857,998.2000 EOS |
18.6800 TRY |
18.5200 TRY |
18.5900 TRY |
21.2800 TRY |
| 2022-07-21 |
18.3794 TRY |
48,974.3000 EOS |
18.4000 TRY |
17.8100 TRY |
18.0700 TRY |
18.8000 TRY |
| 2022-07-20 |
18.9832 TRY |
177,853.6000 EOS |
18.8700 TRY |
18.1600 TRY |
18.6000 TRY |
18.4300 TRY |
| 2022-07-19 |
18.5704 TRY |
113,317.1000 EOS |
18.3100 TRY |
17.9000 TRY |
18.0500 TRY |
19.0500 TRY |
| 2022-07-18 |
18.1365 TRY |
54,970.8000 EOS |
17.1000 TRY |
17.1000 TRY |
17.2000 TRY |
18.2900 TRY |
| 2022-07-17 |
17.2933 TRY |
29,848.1000 EOS |
17.4200 TRY |
16.9800 TRY |
17.1400 TRY |
17.2100 TRY |
| 2022-07-16 |
17.1148 TRY |
34,478.7000 EOS |
16.8100 TRY |
16.5600 TRY |
16.6400 TRY |
17.3500 TRY |
| 2022-07-15 |
16.9803 TRY |
55,593.0000 EOS |
16.9200 TRY |
16.7500 TRY |
16.8200 TRY |
17.0500 TRY |
| 2022-07-14 |
16.6795 TRY |
34,958.9000 EOS |
16.8000 TRY |
16.1600 TRY |
16.3000 TRY |
16.9100 TRY |
| 2022-07-13 |
16.2565 TRY |
34,915.0000 EOS |
16.2100 TRY |
15.8100 TRY |
16.0500 TRY |
16.7500 TRY |
| 2022-07-12 |
16.4897 TRY |
31,941.3000 EOS |
16.5300 TRY |
16.2400 TRY |
16.2600 TRY |
16.2600 TRY |
| 2022-07-11 |
17.2914 TRY |
44,271.6000 EOS |
17.6100 TRY |
16.5500 TRY |
16.6300 TRY |
16.6300 TRY |
| 2022-07-10 |
17.7897 TRY |
32,997.9000 EOS |
18.0000 TRY |
17.5200 TRY |
17.6300 TRY |
17.6200 TRY |
| 2022-07-09 |
18.0431 TRY |
29,462.1000 EOS |
17.7100 TRY |
17.7100 TRY |
17.8800 TRY |
18.0900 TRY |
| 2022-07-08 |
17.8531 TRY |
37,446.7000 EOS |
17.8500 TRY |
17.5200 TRY |
17.6500 TRY |
17.6800 TRY |
| 2022-07-07 |
17.5191 TRY |
74,296.5000 EOS |
17.1700 TRY |
17.0400 TRY |
17.0800 TRY |
17.7000 TRY |
| 2022-07-06 |
16.8814 TRY |
62,186.4000 EOS |
16.5500 TRY |
16.3900 TRY |
16.5300 TRY |
17.2800 TRY |
| 2022-07-05 |
16.3935 TRY |
67,768.6000 EOS |
16.5200 TRY |
15.9200 TRY |
16.0900 TRY |
16.6400 TRY |
| 2022-07-04 |
16.0974 TRY |
39,140.3000 EOS |
15.9000 TRY |
15.5500 TRY |
15.6300 TRY |
16.5600 TRY |
| 2022-07-03 |
15.6792 TRY |
40,360.6000 EOS |
15.7200 TRY |
15.4600 TRY |
15.5800 TRY |
15.8800 TRY |
| 2022-07-02 |
15.7231 TRY |
101,773.7000 EOS |
15.3100 TRY |
15.2000 TRY |
15.2900 TRY |
15.8300 TRY |
| 2022-07-01 |
15.4182 TRY |
53,456.2000 EOS |
15.4900 TRY |
15.0200 TRY |
15.2000 TRY |
15.5500 TRY |
| 2022-06-30 |
15.0027 TRY |
103,173.2000 EOS |
15.7700 TRY |
14.6200 TRY |
14.9100 TRY |
15.1500 TRY |
| 2022-06-29 |
15.8132 TRY |
67,815.8000 EOS |
16.0000 TRY |
15.5500 TRY |
15.7200 TRY |
15.6500 TRY |
| 2022-06-28 |
16.4737 TRY |
69,874.9000 EOS |
16.6800 TRY |
15.9000 TRY |
16.0100 TRY |
16.0100 TRY |
| 2022-06-27 |
16.7021 TRY |
152,552.3000 EOS |
16.4800 TRY |
16.2500 TRY |
16.5000 TRY |
16.5200 TRY |
| 2022-06-26 |
17.2159 TRY |
164,839.7000 EOS |
17.0600 TRY |
16.5000 TRY |
16.7500 TRY |
16.7500 TRY |
| 2022-06-25 |
17.0599 TRY |
124,478.0000 EOS |
17.0400 TRY |
16.6000 TRY |
16.7700 TRY |
17.2000 TRY |
| 2022-06-24 |
17.1532 TRY |
188,139.8000 EOS |
16.9600 TRY |
16.3800 TRY |
16.8900 TRY |
17.0800 TRY |
| 2022-06-23 |
16.6694 TRY |
161,472.4000 EOS |
16.1900 TRY |
16.1500 TRY |
16.4800 TRY |
16.8200 TRY |
| 2022-06-22 |
16.4055 TRY |
151,560.2000 EOS |
16.7900 TRY |
16.0500 TRY |
16.3000 TRY |
16.2400 TRY |
| 2022-06-21 |
17.0639 TRY |
231,473.9000 EOS |
16.7400 TRY |
16.4700 TRY |
16.6800 TRY |
16.8200 TRY |
| 2022-06-20 |
16.6225 TRY |
97,732.5000 EOS |
16.9000 TRY |
16.1600 TRY |
16.4100 TRY |
16.5600 TRY |
| 2022-06-19 |
16.0296 TRY |
126,251.6000 EOS |
15.5800 TRY |
15.1400 TRY |
15.3600 TRY |
16.6700 TRY |
| 2022-06-18 |
15.3648 TRY |
234,586.4000 EOS |
16.4800 TRY |
14.3500 TRY |
14.9100 TRY |
15.5600 TRY |
| 2022-06-17 |
16.3669 TRY |
75,729.8000 EOS |
15.9000 TRY |
15.8300 TRY |
16.1800 TRY |
16.4300 TRY |
| 2022-06-16 |
16.5753 TRY |
111,271.9000 EOS |
17.5200 TRY |
15.7800 TRY |
15.9900 TRY |
15.8800 TRY |
| 2022-06-15 |
15.8308 TRY |
215,764.5000 EOS |
16.3900 TRY |
14.9200 TRY |
15.1800 TRY |
17.4900 TRY |
| 2022-06-14 |
16.0585 TRY |
189,174.8000 EOS |
16.0600 TRY |
14.9700 TRY |
15.6900 TRY |
16.1700 TRY |
| 2022-06-13 |
16.4690 TRY |
218,391.4000 EOS |
18.0000 TRY |
15.3500 TRY |
15.9000 TRY |
15.8300 TRY |
| 2022-06-12 |
18.6883 TRY |
93,618.9000 EOS |
19.4900 TRY |
18.2500 TRY |
18.4100 TRY |
18.5400 TRY |
| 2022-06-11 |
19.9112 TRY |
77,313.3000 EOS |
20.5200 TRY |
19.1800 TRY |
19.5500 TRY |
19.3800 TRY |
| 2022-06-10 |
20.9472 TRY |
78,923.7000 EOS |
21.3200 TRY |
20.2000 TRY |
20.5500 TRY |
20.3900 TRY |
| 2022-06-09 |
21.2136 TRY |
150,245.8000 EOS |
21.6500 TRY |
20.3800 TRY |
21.0200 TRY |
21.2500 TRY |
| 2022-06-08 |
21.6215 TRY |
69,052.9000 EOS |
21.6700 TRY |
21.1600 TRY |
21.6100 TRY |
21.5400 TRY |