Identifier on Binance: EOSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
17.5191 TRY |
74,296.5000 EOS |
17.1700 TRY |
17.0400 TRY |
17.0800 TRY |
17.7000 TRY |
| 2022-07-06 |
16.8814 TRY |
62,186.4000 EOS |
16.5500 TRY |
16.3900 TRY |
16.5300 TRY |
17.2800 TRY |
| 2022-07-05 |
16.3935 TRY |
67,768.6000 EOS |
16.5200 TRY |
15.9200 TRY |
16.0900 TRY |
16.6400 TRY |
| 2022-07-04 |
16.0974 TRY |
39,140.3000 EOS |
15.9000 TRY |
15.5500 TRY |
15.6300 TRY |
16.5600 TRY |
| 2022-07-03 |
15.6792 TRY |
40,360.6000 EOS |
15.7200 TRY |
15.4600 TRY |
15.5800 TRY |
15.8800 TRY |
| 2022-07-02 |
15.7231 TRY |
101,773.7000 EOS |
15.3100 TRY |
15.2000 TRY |
15.2900 TRY |
15.8300 TRY |
| 2022-07-01 |
15.4182 TRY |
53,456.2000 EOS |
15.4900 TRY |
15.0200 TRY |
15.2000 TRY |
15.5500 TRY |
| 2022-06-30 |
15.0027 TRY |
103,173.2000 EOS |
15.7700 TRY |
14.6200 TRY |
14.9100 TRY |
15.1500 TRY |
| 2022-06-29 |
15.8132 TRY |
67,815.8000 EOS |
16.0000 TRY |
15.5500 TRY |
15.7200 TRY |
15.6500 TRY |
| 2022-06-28 |
16.4737 TRY |
69,874.9000 EOS |
16.6800 TRY |
15.9000 TRY |
16.0100 TRY |
16.0100 TRY |
| 2022-06-27 |
16.7021 TRY |
152,552.3000 EOS |
16.4800 TRY |
16.2500 TRY |
16.5000 TRY |
16.5200 TRY |
| 2022-06-26 |
17.2159 TRY |
164,839.7000 EOS |
17.0600 TRY |
16.5000 TRY |
16.7500 TRY |
16.7500 TRY |
| 2022-06-25 |
17.0599 TRY |
124,478.0000 EOS |
17.0400 TRY |
16.6000 TRY |
16.7700 TRY |
17.2000 TRY |
| 2022-06-24 |
17.1532 TRY |
188,139.8000 EOS |
16.9600 TRY |
16.3800 TRY |
16.8900 TRY |
17.0800 TRY |
| 2022-06-23 |
16.6694 TRY |
161,472.4000 EOS |
16.1900 TRY |
16.1500 TRY |
16.4800 TRY |
16.8200 TRY |
| 2022-06-22 |
16.4055 TRY |
151,560.2000 EOS |
16.7900 TRY |
16.0500 TRY |
16.3000 TRY |
16.2400 TRY |
| 2022-06-21 |
17.0639 TRY |
231,473.9000 EOS |
16.7400 TRY |
16.4700 TRY |
16.6800 TRY |
16.8200 TRY |
| 2022-06-20 |
16.6225 TRY |
97,732.5000 EOS |
16.9000 TRY |
16.1600 TRY |
16.4100 TRY |
16.5600 TRY |
| 2022-06-19 |
16.0296 TRY |
126,251.6000 EOS |
15.5800 TRY |
15.1400 TRY |
15.3600 TRY |
16.6700 TRY |
| 2022-06-18 |
15.3648 TRY |
234,586.4000 EOS |
16.4800 TRY |
14.3500 TRY |
14.9100 TRY |
15.5600 TRY |
| 2022-06-17 |
16.3669 TRY |
75,729.8000 EOS |
15.9000 TRY |
15.8300 TRY |
16.1800 TRY |
16.4300 TRY |
| 2022-06-16 |
16.5753 TRY |
111,271.9000 EOS |
17.5200 TRY |
15.7800 TRY |
15.9900 TRY |
15.8800 TRY |
| 2022-06-15 |
15.8308 TRY |
215,764.5000 EOS |
16.3900 TRY |
14.9200 TRY |
15.1800 TRY |
17.4900 TRY |
| 2022-06-14 |
16.0585 TRY |
189,174.8000 EOS |
16.0600 TRY |
14.9700 TRY |
15.6900 TRY |
16.1700 TRY |
| 2022-06-13 |
16.4690 TRY |
218,391.4000 EOS |
18.0000 TRY |
15.3500 TRY |
15.9000 TRY |
15.8300 TRY |
| 2022-06-12 |
18.6883 TRY |
93,618.9000 EOS |
19.4900 TRY |
18.2500 TRY |
18.4100 TRY |
18.5400 TRY |
| 2022-06-11 |
19.9112 TRY |
77,313.3000 EOS |
20.5200 TRY |
19.1800 TRY |
19.5500 TRY |
19.3800 TRY |
| 2022-06-10 |
20.9472 TRY |
78,923.7000 EOS |
21.3200 TRY |
20.2000 TRY |
20.5500 TRY |
20.3900 TRY |
| 2022-06-09 |
21.2136 TRY |
150,245.8000 EOS |
21.6500 TRY |
20.3800 TRY |
21.0200 TRY |
21.2500 TRY |
| 2022-06-08 |
21.6215 TRY |
69,052.9000 EOS |
21.6700 TRY |
21.1600 TRY |
21.6100 TRY |
21.5400 TRY |
| 2022-06-07 |
21.2852 TRY |
61,393.2000 EOS |
21.7000 TRY |
20.4600 TRY |
20.7000 TRY |
21.6000 TRY |
| 2022-06-06 |
21.7807 TRY |
55,234.9000 EOS |
21.0000 TRY |
21.0000 TRY |
21.4000 TRY |
21.6600 TRY |
| 2022-06-05 |
21.1965 TRY |
33,704.3000 EOS |
21.3600 TRY |
20.9000 TRY |
21.0600 TRY |
21.2300 TRY |
| 2022-06-04 |
21.1151 TRY |
22,938.2000 EOS |
20.9400 TRY |
20.6800 TRY |
20.8900 TRY |
21.3000 TRY |
| 2022-06-03 |
21.0128 TRY |
23,812.8000 EOS |
21.5200 TRY |
20.5500 TRY |
20.7500 TRY |
21.0000 TRY |
| 2022-06-02 |
21.0793 TRY |
39,653.3000 EOS |
20.9900 TRY |
20.7200 TRY |
20.8200 TRY |
21.4300 TRY |
| 2022-06-01 |
22.0336 TRY |
75,631.4000 EOS |
22.6700 TRY |
20.5800 TRY |
20.9000 TRY |
21.1100 TRY |
| 2022-05-31 |
22.3810 TRY |
77,752.0000 EOS |
22.7300 TRY |
21.8700 TRY |
22.3700 TRY |
22.8100 TRY |
| 2022-05-30 |
22.0457 TRY |
82,791.1000 EOS |
21.2500 TRY |
21.0600 TRY |
21.3000 TRY |
22.7200 TRY |
| 2022-05-29 |
20.7612 TRY |
27,154.5000 EOS |
20.6700 TRY |
20.2500 TRY |
20.3300 TRY |
21.1300 TRY |
| 2022-05-28 |
20.4667 TRY |
42,042.6000 EOS |
20.0100 TRY |
19.8800 TRY |
19.9400 TRY |
20.6000 TRY |
| 2022-05-27 |
20.2325 TRY |
60,511.5000 EOS |
20.4900 TRY |
19.7200 TRY |
20.0100 TRY |
19.9100 TRY |
| 2022-05-26 |
20.5803 TRY |
88,605.3000 EOS |
21.7900 TRY |
19.7400 TRY |
20.5200 TRY |
20.6000 TRY |
| 2022-05-25 |
21.8181 TRY |
37,130.8000 EOS |
21.9300 TRY |
21.4100 TRY |
21.6100 TRY |
21.8100 TRY |
| 2022-05-24 |
21.3430 TRY |
47,100.0000 EOS |
21.1300 TRY |
20.7300 TRY |
21.0400 TRY |
21.8300 TRY |
| 2022-05-23 |
22.0417 TRY |
79,462.3000 EOS |
21.7000 TRY |
20.9000 TRY |
21.1400 TRY |
20.9000 TRY |
| 2022-05-22 |
21.5491 TRY |
56,897.2000 EOS |
21.0700 TRY |
20.8700 TRY |
21.0500 TRY |
21.7700 TRY |
| 2022-05-21 |
20.8682 TRY |
32,997.6000 EOS |
20.5000 TRY |
20.2700 TRY |
20.4300 TRY |
21.0900 TRY |
| 2022-05-20 |
20.8636 TRY |
37,997.1000 EOS |
21.3100 TRY |
20.1700 TRY |
20.4200 TRY |
20.7400 TRY |
| 2022-05-19 |
20.7980 TRY |
50,801.1000 EOS |
20.7900 TRY |
20.0500 TRY |
20.5200 TRY |
21.1800 TRY |