Identifier on Binance: EOSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
21.2852 TRY |
61,393.2000 EOS |
21.7000 TRY |
20.4600 TRY |
20.7000 TRY |
21.6000 TRY |
| 2022-06-06 |
21.7807 TRY |
55,234.9000 EOS |
21.0000 TRY |
21.0000 TRY |
21.4000 TRY |
21.6600 TRY |
| 2022-06-05 |
21.1965 TRY |
33,704.3000 EOS |
21.3600 TRY |
20.9000 TRY |
21.0600 TRY |
21.2300 TRY |
| 2022-06-04 |
21.1151 TRY |
22,938.2000 EOS |
20.9400 TRY |
20.6800 TRY |
20.8900 TRY |
21.3000 TRY |
| 2022-06-03 |
21.0128 TRY |
23,812.8000 EOS |
21.5200 TRY |
20.5500 TRY |
20.7500 TRY |
21.0000 TRY |
| 2022-06-02 |
21.0793 TRY |
39,653.3000 EOS |
20.9900 TRY |
20.7200 TRY |
20.8200 TRY |
21.4300 TRY |
| 2022-06-01 |
22.0336 TRY |
75,631.4000 EOS |
22.6700 TRY |
20.5800 TRY |
20.9000 TRY |
21.1100 TRY |
| 2022-05-31 |
22.3810 TRY |
77,752.0000 EOS |
22.7300 TRY |
21.8700 TRY |
22.3700 TRY |
22.8100 TRY |
| 2022-05-30 |
22.0457 TRY |
82,791.1000 EOS |
21.2500 TRY |
21.0600 TRY |
21.3000 TRY |
22.7200 TRY |
| 2022-05-29 |
20.7612 TRY |
27,154.5000 EOS |
20.6700 TRY |
20.2500 TRY |
20.3300 TRY |
21.1300 TRY |
| 2022-05-28 |
20.4667 TRY |
42,042.6000 EOS |
20.0100 TRY |
19.8800 TRY |
19.9400 TRY |
20.6000 TRY |
| 2022-05-27 |
20.2325 TRY |
60,511.5000 EOS |
20.4900 TRY |
19.7200 TRY |
20.0100 TRY |
19.9100 TRY |
| 2022-05-26 |
20.5803 TRY |
88,605.3000 EOS |
21.7900 TRY |
19.7400 TRY |
20.5200 TRY |
20.6000 TRY |
| 2022-05-25 |
21.8181 TRY |
37,130.8000 EOS |
21.9300 TRY |
21.4100 TRY |
21.6100 TRY |
21.8100 TRY |
| 2022-05-24 |
21.3430 TRY |
47,100.0000 EOS |
21.1300 TRY |
20.7300 TRY |
21.0400 TRY |
21.8300 TRY |
| 2022-05-23 |
22.0417 TRY |
79,462.3000 EOS |
21.7000 TRY |
20.9000 TRY |
21.1400 TRY |
20.9000 TRY |
| 2022-05-22 |
21.5491 TRY |
56,897.2000 EOS |
21.0700 TRY |
20.8700 TRY |
21.0500 TRY |
21.7700 TRY |
| 2022-05-21 |
20.8682 TRY |
32,997.6000 EOS |
20.5000 TRY |
20.2700 TRY |
20.4300 TRY |
21.0900 TRY |
| 2022-05-20 |
20.8636 TRY |
37,997.1000 EOS |
21.3100 TRY |
20.1700 TRY |
20.4200 TRY |
20.7400 TRY |
| 2022-05-19 |
20.7980 TRY |
50,801.1000 EOS |
20.7900 TRY |
20.0500 TRY |
20.5200 TRY |
21.1800 TRY |
| 2022-05-18 |
21.3145 TRY |
43,643.3000 EOS |
22.0600 TRY |
20.5800 TRY |
21.0300 TRY |
20.7800 TRY |
| 2022-05-17 |
21.6877 TRY |
69,565.5000 EOS |
20.9600 TRY |
20.8700 TRY |
21.2300 TRY |
22.0000 TRY |
| 2022-05-16 |
21.0232 TRY |
64,261.4000 EOS |
22.0500 TRY |
20.4100 TRY |
20.8900 TRY |
20.9500 TRY |
| 2022-05-15 |
21.7154 TRY |
66,428.9000 EOS |
21.6300 TRY |
21.0000 TRY |
21.1400 TRY |
21.9900 TRY |
| 2022-05-14 |
21.1075 TRY |
64,096.1000 EOS |
21.4900 TRY |
20.1700 TRY |
20.5200 TRY |
21.5600 TRY |
| 2022-05-13 |
22.1558 TRY |
213,288.2000 EOS |
20.3600 TRY |
20.0900 TRY |
20.7200 TRY |
21.1800 TRY |
| 2022-05-12 |
19.1162 TRY |
524,833.0000 EOS |
22.4200 TRY |
15.2100 TRY |
19.7800 TRY |
20.3300 TRY |
| 2022-05-11 |
24.4381 TRY |
267,316.7000 EOS |
27.0000 TRY |
21.4300 TRY |
22.6300 TRY |
22.4300 TRY |
| 2022-05-10 |
26.7095 TRY |
209,553.0000 EOS |
24.7700 TRY |
24.7700 TRY |
26.2400 TRY |
26.8500 TRY |
| 2022-05-09 |
27.7545 TRY |
118,729.6000 EOS |
29.7600 TRY |
26.3900 TRY |
27.1900 TRY |
26.9100 TRY |
| 2022-05-08 |
29.9195 TRY |
38,233.2000 EOS |
30.2400 TRY |
29.5000 TRY |
29.8500 TRY |
29.6900 TRY |
| 2022-05-07 |
30.5997 TRY |
45,040.8000 EOS |
30.7600 TRY |
29.5100 TRY |
30.2200 TRY |
30.1500 TRY |
| 2022-05-06 |
30.4658 TRY |
87,712.8000 EOS |
30.4300 TRY |
29.5000 TRY |
30.1700 TRY |
30.7500 TRY |
| 2022-05-05 |
31.3200 TRY |
94,405.6000 EOS |
33.1800 TRY |
29.7300 TRY |
30.3200 TRY |
30.6400 TRY |
| 2022-05-04 |
31.5860 TRY |
102,953.4000 EOS |
31.0200 TRY |
30.4900 TRY |
31.3200 TRY |
32.8900 TRY |
| 2022-05-03 |
31.4766 TRY |
47,029.4000 EOS |
31.9100 TRY |
30.5600 TRY |
30.9400 TRY |
30.9500 TRY |
| 2022-05-02 |
31.8856 TRY |
64,271.6000 EOS |
32.1000 TRY |
31.0500 TRY |
31.4000 TRY |
31.7500 TRY |
| 2022-05-01 |
31.3315 TRY |
86,943.3000 EOS |
30.6800 TRY |
30.6400 TRY |
31.2000 TRY |
31.6500 TRY |
| 2022-04-30 |
32.4785 TRY |
136,544.6000 EOS |
34.2000 TRY |
29.3200 TRY |
31.9900 TRY |
30.8400 TRY |
| 2022-04-29 |
34.5616 TRY |
284,707.3000 EOS |
34.4200 TRY |
33.5900 TRY |
33.9400 TRY |
34.2500 TRY |
| 2022-04-28 |
34.2565 TRY |
161,518.5000 EOS |
33.5100 TRY |
33.4400 TRY |
33.6100 TRY |
34.5000 TRY |
| 2022-04-27 |
33.3664 TRY |
81,283.4000 EOS |
32.5700 TRY |
32.2700 TRY |
32.8300 TRY |
33.4000 TRY |
| 2022-04-26 |
34.0740 TRY |
165,389.5000 EOS |
35.2300 TRY |
32.0100 TRY |
32.9800 TRY |
32.4600 TRY |
| 2022-04-25 |
34.1811 TRY |
128,128.6000 EOS |
34.9400 TRY |
32.8200 TRY |
33.4100 TRY |
34.9300 TRY |
| 2022-04-24 |
35.4452 TRY |
80,435.1000 EOS |
35.7100 TRY |
34.7500 TRY |
35.1800 TRY |
35.1600 TRY |
| 2022-04-23 |
36.0835 TRY |
76,784.5000 EOS |
36.4000 TRY |
35.3900 TRY |
35.8000 TRY |
36.0600 TRY |
| 2022-04-22 |
37.2493 TRY |
181,996.9000 EOS |
37.1700 TRY |
36.2500 TRY |
36.5800 TRY |
36.5200 TRY |
| 2022-04-21 |
39.5050 TRY |
458,249.6000 EOS |
40.7000 TRY |
36.3300 TRY |
37.2000 TRY |
37.2000 TRY |
| 2022-04-20 |
40.5228 TRY |
724,375.4000 EOS |
38.8600 TRY |
37.2400 TRY |
37.8500 TRY |
40.8000 TRY |
| 2022-04-19 |
38.1781 TRY |
335,079.2000 EOS |
36.1000 TRY |
35.6800 TRY |
35.8600 TRY |
38.8700 TRY |