Identifier on Binance: EOSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
14.9415 TRY |
165,018.3000 EOS |
15.0300 TRY |
14.6800 TRY |
14.7800 TRY |
14.8000 TRY |
| 2024-11-01 |
15.0612 TRY |
216,958.1000 EOS |
15.1700 TRY |
14.8300 TRY |
14.9800 TRY |
15.0100 TRY |
| 2024-10-31 |
15.4655 TRY |
216,115.0000 EOS |
15.8700 TRY |
15.0100 TRY |
15.1200 TRY |
15.1900 TRY |
| 2024-10-30 |
15.9040 TRY |
139,571.3000 EOS |
16.0900 TRY |
15.7500 TRY |
15.8800 TRY |
15.8900 TRY |
| 2024-10-29 |
15.9438 TRY |
145,657.9000 EOS |
15.7300 TRY |
15.7200 TRY |
15.7900 TRY |
16.0600 TRY |
| 2024-10-28 |
15.5269 TRY |
152,212.3000 EOS |
15.5800 TRY |
15.3100 TRY |
15.3500 TRY |
15.7300 TRY |
| 2024-10-27 |
15.4716 TRY |
137,213.1000 EOS |
15.3900 TRY |
15.3000 TRY |
15.3500 TRY |
15.6400 TRY |
| 2024-10-26 |
15.2898 TRY |
134,084.2000 EOS |
15.1700 TRY |
15.0400 TRY |
15.2300 TRY |
15.3600 TRY |
| 2024-10-25 |
16.0014 TRY |
264,630.6000 EOS |
16.2900 TRY |
14.6100 TRY |
15.8000 TRY |
15.1100 TRY |
| 2024-10-24 |
16.0989 TRY |
166,244.8000 EOS |
16.0900 TRY |
15.8100 TRY |
15.9500 TRY |
16.2400 TRY |
| 2024-10-23 |
16.2216 TRY |
200,701.8000 EOS |
16.6100 TRY |
15.8300 TRY |
16.0300 TRY |
16.1100 TRY |
| 2024-10-22 |
16.6770 TRY |
121,735.7000 EOS |
16.8400 TRY |
16.4600 TRY |
16.5600 TRY |
16.6800 TRY |
| 2024-10-21 |
17.0084 TRY |
256,933.4000 EOS |
17.2500 TRY |
16.7000 TRY |
16.8600 TRY |
16.8900 TRY |
| 2024-10-20 |
16.9969 TRY |
186,320.1000 EOS |
16.8300 TRY |
16.6300 TRY |
16.6600 TRY |
17.2200 TRY |
| 2024-10-19 |
16.7360 TRY |
112,585.0000 EOS |
16.7000 TRY |
16.5900 TRY |
16.7000 TRY |
16.7700 TRY |
| 2024-10-18 |
16.4486 TRY |
103,508.7000 EOS |
16.3700 TRY |
16.2900 TRY |
16.3600 TRY |
16.5700 TRY |
| 2024-10-17 |
16.3437 TRY |
165,149.1000 EOS |
16.7300 TRY |
16.1400 TRY |
16.2700 TRY |
16.4200 TRY |
| 2024-10-16 |
16.7419 TRY |
161,826.9000 EOS |
16.7700 TRY |
16.5200 TRY |
16.5600 TRY |
16.7800 TRY |
| 2024-10-15 |
16.6777 TRY |
262,964.0000 EOS |
16.9200 TRY |
16.2500 TRY |
16.5800 TRY |
16.6100 TRY |
| 2024-10-14 |
16.6698 TRY |
228,527.4000 EOS |
16.2000 TRY |
16.0500 TRY |
16.0600 TRY |
16.9200 TRY |
| 2024-10-13 |
16.1919 TRY |
151,270.8000 EOS |
16.3500 TRY |
15.9100 TRY |
15.9700 TRY |
16.1200 TRY |
| 2024-10-12 |
16.4098 TRY |
144,573.0000 EOS |
16.3500 TRY |
16.2700 TRY |
16.3200 TRY |
16.3400 TRY |
| 2024-10-11 |
16.1063 TRY |
113,464.2000 EOS |
15.8500 TRY |
15.8400 TRY |
15.8700 TRY |
16.3400 TRY |
| 2024-10-10 |
15.7191 TRY |
120,653.1000 EOS |
15.6500 TRY |
15.4600 TRY |
15.6600 TRY |
15.8400 TRY |
| 2024-10-09 |
15.9826 TRY |
141,362.4000 EOS |
16.0700 TRY |
15.4600 TRY |
15.6400 TRY |
15.6000 TRY |
| 2024-10-08 |
16.1842 TRY |
148,254.9000 EOS |
16.1800 TRY |
15.8700 TRY |
16.0500 TRY |
16.1100 TRY |
| 2024-10-07 |
16.4201 TRY |
173,849.8000 EOS |
16.3600 TRY |
16.1400 TRY |
16.2800 TRY |
16.3300 TRY |
| 2024-10-06 |
16.2865 TRY |
204,404.0000 EOS |
16.2200 TRY |
16.1000 TRY |
16.1800 TRY |
16.2400 TRY |
| 2024-10-05 |
16.3368 TRY |
305,338.2000 EOS |
16.4200 TRY |
16.0600 TRY |
16.2000 TRY |
16.2700 TRY |
| 2024-10-04 |
16.1687 TRY |
155,691.3000 EOS |
16.0100 TRY |
15.9200 TRY |
16.0200 TRY |
16.3700 TRY |
| 2024-10-03 |
15.8750 TRY |
189,160.3000 EOS |
16.0100 TRY |
15.5400 TRY |
15.8000 TRY |
16.0000 TRY |
| 2024-10-02 |
16.4163 TRY |
357,948.0000 EOS |
16.3400 TRY |
15.7300 TRY |
16.0200 TRY |
15.9600 TRY |
| 2024-10-01 |
17.0475 TRY |
342,532.2000 EOS |
17.6400 TRY |
15.9000 TRY |
16.3900 TRY |
16.4100 TRY |
| 2024-09-30 |
18.2366 TRY |
258,896.4000 EOS |
18.5000 TRY |
17.8600 TRY |
18.0100 TRY |
17.9100 TRY |
| 2024-09-29 |
18.4004 TRY |
172,181.7000 EOS |
18.3700 TRY |
18.0600 TRY |
18.1800 TRY |
18.4100 TRY |
| 2024-09-28 |
18.4304 TRY |
180,005.1000 EOS |
18.6100 TRY |
18.1000 TRY |
18.2700 TRY |
18.3000 TRY |
| 2024-09-27 |
18.5691 TRY |
406,485.9000 EOS |
18.4600 TRY |
18.3500 TRY |
18.4200 TRY |
18.6100 TRY |
| 2024-09-26 |
18.2973 TRY |
200,493.3000 EOS |
18.0000 TRY |
17.7700 TRY |
17.9300 TRY |
18.4000 TRY |
| 2024-09-25 |
18.1187 TRY |
273,926.1000 EOS |
17.9700 TRY |
17.8600 TRY |
17.9500 TRY |
17.9200 TRY |
| 2024-09-24 |
17.7684 TRY |
139,190.5000 EOS |
17.8800 TRY |
17.5700 TRY |
17.7000 TRY |
17.9500 TRY |
| 2024-09-23 |
17.7969 TRY |
179,335.2000 EOS |
17.7300 TRY |
17.4500 TRY |
17.6900 TRY |
17.8700 TRY |
| 2024-09-22 |
17.6484 TRY |
99,607.8000 EOS |
18.0500 TRY |
17.3800 TRY |
17.5100 TRY |
17.5400 TRY |
| 2024-09-21 |
17.8343 TRY |
111,713.0000 EOS |
17.6900 TRY |
17.6100 TRY |
17.6500 TRY |
18.0200 TRY |
| 2024-09-20 |
17.5050 TRY |
139,636.2000 EOS |
17.3500 TRY |
17.1800 TRY |
17.3000 TRY |
17.7700 TRY |
| 2024-09-19 |
17.1136 TRY |
171,736.4000 EOS |
16.7600 TRY |
16.6900 TRY |
16.8200 TRY |
17.3000 TRY |
| 2024-09-18 |
16.2740 TRY |
120,711.7000 EOS |
16.4300 TRY |
15.9600 TRY |
16.1300 TRY |
16.5400 TRY |
| 2024-09-17 |
16.2890 TRY |
114,573.2000 EOS |
16.0800 TRY |
15.9900 TRY |
16.0900 TRY |
16.4400 TRY |
| 2024-09-16 |
16.1889 TRY |
210,359.6000 EOS |
16.4300 TRY |
15.9000 TRY |
16.0100 TRY |
16.0900 TRY |
| 2024-09-15 |
16.7989 TRY |
71,987.6000 EOS |
16.9900 TRY |
16.3900 TRY |
16.5300 TRY |
16.5200 TRY |
| 2024-09-14 |
16.9912 TRY |
178,740.4000 EOS |
17.2100 TRY |
16.8500 TRY |
16.9200 TRY |
17.0100 TRY |