Identifier on Binance: EOSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
15.8750 TRY |
189,160.3000 EOS |
16.0100 TRY |
15.5400 TRY |
15.8000 TRY |
16.0000 TRY |
| 2024-10-02 |
16.4163 TRY |
357,948.0000 EOS |
16.3400 TRY |
15.7300 TRY |
16.0200 TRY |
15.9600 TRY |
| 2024-10-01 |
17.0475 TRY |
342,532.2000 EOS |
17.6400 TRY |
15.9000 TRY |
16.3900 TRY |
16.4100 TRY |
| 2024-09-30 |
18.2366 TRY |
258,896.4000 EOS |
18.5000 TRY |
17.8600 TRY |
18.0100 TRY |
17.9100 TRY |
| 2024-09-29 |
18.4004 TRY |
172,181.7000 EOS |
18.3700 TRY |
18.0600 TRY |
18.1800 TRY |
18.4100 TRY |
| 2024-09-28 |
18.4304 TRY |
180,005.1000 EOS |
18.6100 TRY |
18.1000 TRY |
18.2700 TRY |
18.3000 TRY |
| 2024-09-27 |
18.5691 TRY |
406,485.9000 EOS |
18.4600 TRY |
18.3500 TRY |
18.4200 TRY |
18.6100 TRY |
| 2024-09-26 |
18.2973 TRY |
200,493.3000 EOS |
18.0000 TRY |
17.7700 TRY |
17.9300 TRY |
18.4000 TRY |
| 2024-09-25 |
18.1187 TRY |
273,926.1000 EOS |
17.9700 TRY |
17.8600 TRY |
17.9500 TRY |
17.9200 TRY |
| 2024-09-24 |
17.7684 TRY |
139,190.5000 EOS |
17.8800 TRY |
17.5700 TRY |
17.7000 TRY |
17.9500 TRY |
| 2024-09-23 |
17.7969 TRY |
179,335.2000 EOS |
17.7300 TRY |
17.4500 TRY |
17.6900 TRY |
17.8700 TRY |
| 2024-09-22 |
17.6484 TRY |
99,607.8000 EOS |
18.0500 TRY |
17.3800 TRY |
17.5100 TRY |
17.5400 TRY |
| 2024-09-21 |
17.8343 TRY |
111,713.0000 EOS |
17.6900 TRY |
17.6100 TRY |
17.6500 TRY |
18.0200 TRY |
| 2024-09-20 |
17.5050 TRY |
139,636.2000 EOS |
17.3500 TRY |
17.1800 TRY |
17.3000 TRY |
17.7700 TRY |
| 2024-09-19 |
17.1136 TRY |
171,736.4000 EOS |
16.7600 TRY |
16.6900 TRY |
16.8200 TRY |
17.3000 TRY |
| 2024-09-18 |
16.2740 TRY |
120,711.7000 EOS |
16.4300 TRY |
15.9600 TRY |
16.1300 TRY |
16.5400 TRY |
| 2024-09-17 |
16.2890 TRY |
114,573.2000 EOS |
16.0800 TRY |
15.9900 TRY |
16.0900 TRY |
16.4400 TRY |
| 2024-09-16 |
16.1889 TRY |
210,359.6000 EOS |
16.4300 TRY |
15.9000 TRY |
16.0100 TRY |
16.0900 TRY |
| 2024-09-15 |
16.7989 TRY |
71,987.6000 EOS |
16.9900 TRY |
16.3900 TRY |
16.5300 TRY |
16.5200 TRY |
| 2024-09-14 |
16.9912 TRY |
178,740.4000 EOS |
17.2100 TRY |
16.8500 TRY |
16.9200 TRY |
17.0100 TRY |
| 2024-09-13 |
17.1187 TRY |
151,642.7000 EOS |
17.0600 TRY |
16.8300 TRY |
16.8500 TRY |
17.2200 TRY |
| 2024-09-12 |
16.8819 TRY |
180,487.9000 EOS |
16.7500 TRY |
16.7300 TRY |
16.7900 TRY |
16.9800 TRY |
| 2024-09-11 |
16.5305 TRY |
274,465.2000 EOS |
16.7200 TRY |
16.2000 TRY |
16.3400 TRY |
16.7900 TRY |
| 2024-09-10 |
16.7109 TRY |
225,277.2000 EOS |
16.8400 TRY |
16.5500 TRY |
16.6200 TRY |
16.7300 TRY |
| 2024-09-09 |
16.5110 TRY |
218,431.1000 EOS |
16.4000 TRY |
16.3100 TRY |
16.3800 TRY |
16.8700 TRY |
| 2024-09-08 |
16.0231 TRY |
562,652.1000 EOS |
15.8500 TRY |
15.7200 TRY |
15.8000 TRY |
16.3400 TRY |
| 2024-09-07 |
15.8841 TRY |
195,900.7000 EOS |
15.6500 TRY |
15.5100 TRY |
15.5800 TRY |
15.8200 TRY |
| 2024-09-06 |
15.6888 TRY |
405,470.9000 EOS |
15.7800 TRY |
15.0500 TRY |
15.4900 TRY |
15.6200 TRY |
| 2024-09-05 |
15.8028 TRY |
333,573.5000 EOS |
15.8200 TRY |
15.5600 TRY |
15.7200 TRY |
15.8500 TRY |
| 2024-09-04 |
15.6107 TRY |
238,570.8000 EOS |
15.4600 TRY |
14.7900 TRY |
15.3200 TRY |
15.8500 TRY |
| 2024-09-03 |
16.0100 TRY |
167,483.3000 EOS |
16.1900 TRY |
15.4500 TRY |
15.6000 TRY |
15.4700 TRY |
| 2024-09-02 |
15.9204 TRY |
244,671.6000 EOS |
15.7200 TRY |
15.6400 TRY |
15.7900 TRY |
16.2200 TRY |
| 2024-09-01 |
16.2339 TRY |
147,379.1000 EOS |
16.5800 TRY |
15.8000 TRY |
16.0200 TRY |
15.8000 TRY |
| 2024-08-31 |
16.6717 TRY |
112,978.1000 EOS |
16.7800 TRY |
16.4700 TRY |
16.5500 TRY |
16.6300 TRY |
| 2024-08-30 |
16.7238 TRY |
315,090.6000 EOS |
16.6600 TRY |
16.2300 TRY |
16.5600 TRY |
16.8300 TRY |
| 2024-08-29 |
16.8965 TRY |
286,474.0000 EOS |
16.8800 TRY |
16.4800 TRY |
16.6500 TRY |
16.6400 TRY |
| 2024-08-28 |
16.7236 TRY |
369,091.9000 EOS |
16.7900 TRY |
16.1900 TRY |
16.6100 TRY |
16.8900 TRY |
| 2024-08-27 |
17.4497 TRY |
180,307.6000 EOS |
17.6800 TRY |
16.4300 TRY |
17.0600 TRY |
16.7100 TRY |
| 2024-08-26 |
17.9998 TRY |
207,222.8000 EOS |
18.3400 TRY |
17.5100 TRY |
17.6500 TRY |
17.6500 TRY |
| 2024-08-25 |
18.4529 TRY |
216,839.8000 EOS |
18.9200 TRY |
18.1000 TRY |
18.3400 TRY |
18.4100 TRY |
| 2024-08-24 |
18.8971 TRY |
164,748.4000 EOS |
18.9700 TRY |
18.6300 TRY |
18.7600 TRY |
18.8600 TRY |
| 2024-08-23 |
18.4222 TRY |
265,452.6000 EOS |
17.9500 TRY |
17.8800 TRY |
17.9200 TRY |
18.9500 TRY |
| 2024-08-22 |
17.6663 TRY |
232,450.5000 EOS |
17.5100 TRY |
17.2300 TRY |
17.3700 TRY |
17.9400 TRY |
| 2024-08-21 |
17.1756 TRY |
308,567.1000 EOS |
16.7500 TRY |
16.6400 TRY |
16.6900 TRY |
17.5200 TRY |
| 2024-08-20 |
16.7042 TRY |
309,315.0000 EOS |
16.5500 TRY |
16.4000 TRY |
16.5700 TRY |
16.6500 TRY |
| 2024-08-19 |
16.5503 TRY |
298,259.9000 EOS |
16.6300 TRY |
16.2200 TRY |
16.4300 TRY |
16.5000 TRY |
| 2024-08-18 |
16.7000 TRY |
405,941.2000 EOS |
16.9600 TRY |
16.3000 TRY |
16.5200 TRY |
16.8300 TRY |
| 2024-08-17 |
16.9905 TRY |
318,093.2000 EOS |
16.7300 TRY |
16.6400 TRY |
16.7300 TRY |
16.9300 TRY |
| 2024-08-16 |
16.5323 TRY |
406,719.5000 EOS |
16.5000 TRY |
16.0600 TRY |
16.3100 TRY |
16.6600 TRY |
| 2024-08-15 |
17.0094 TRY |
595,518.5000 EOS |
17.0800 TRY |
16.4500 TRY |
16.6300 TRY |
16.4700 TRY |