Identifier on Binance: EOSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
35.1682 TRY |
169,628.2000 EOS |
35.7300 TRY |
34.1000 TRY |
34.4000 TRY |
35.9000 TRY |
| 2022-04-17 |
38.1275 TRY |
294,972.0000 EOS |
38.4500 TRY |
35.3800 TRY |
35.9500 TRY |
35.6100 TRY |
| 2022-04-16 |
37.4346 TRY |
410,657.9000 EOS |
35.6400 TRY |
35.4600 TRY |
36.1600 TRY |
38.5600 TRY |
| 2022-04-15 |
35.1608 TRY |
197,674.1000 EOS |
33.9500 TRY |
33.8000 TRY |
34.1000 TRY |
35.7100 TRY |
| 2022-04-14 |
34.0052 TRY |
79,756.2000 EOS |
34.5500 TRY |
33.0200 TRY |
33.5500 TRY |
33.9400 TRY |
| 2022-04-13 |
33.7034 TRY |
144,309.4000 EOS |
32.9300 TRY |
32.5100 TRY |
32.8400 TRY |
34.5400 TRY |
| 2022-04-12 |
32.6355 TRY |
135,127.2000 EOS |
32.1900 TRY |
31.9700 TRY |
32.3000 TRY |
32.9000 TRY |
| 2022-04-11 |
33.2374 TRY |
94,496.9000 EOS |
35.1600 TRY |
31.4200 TRY |
32.2200 TRY |
32.0000 TRY |
| 2022-04-10 |
35.7959 TRY |
74,564.7000 EOS |
35.9900 TRY |
35.1600 TRY |
35.3700 TRY |
35.5800 TRY |
| 2022-04-09 |
35.8919 TRY |
58,144.4000 EOS |
35.5600 TRY |
35.2000 TRY |
35.7100 TRY |
35.7400 TRY |
| 2022-04-08 |
36.2715 TRY |
104,408.8000 EOS |
37.1000 TRY |
34.9800 TRY |
35.4300 TRY |
35.1200 TRY |
| 2022-04-07 |
36.6461 TRY |
117,792.1000 EOS |
36.2000 TRY |
35.6400 TRY |
36.4900 TRY |
37.3300 TRY |
| 2022-04-06 |
38.8544 TRY |
139,464.5000 EOS |
40.7500 TRY |
36.9000 TRY |
37.3700 TRY |
37.0500 TRY |
| 2022-04-05 |
41.7860 TRY |
107,192.6000 EOS |
42.6100 TRY |
40.6000 TRY |
41.5000 TRY |
40.7700 TRY |
| 2022-04-04 |
42.0303 TRY |
328,040.4000 EOS |
41.7400 TRY |
40.2500 TRY |
41.2000 TRY |
42.4900 TRY |
| 2022-04-03 |
41.2524 TRY |
85,326.6000 EOS |
41.2000 TRY |
40.3000 TRY |
40.9100 TRY |
41.8400 TRY |
| 2022-04-02 |
42.0806 TRY |
118,933.8000 EOS |
41.8200 TRY |
40.7900 TRY |
41.5000 TRY |
41.2400 TRY |
| 2022-04-01 |
40.9776 TRY |
174,642.9000 EOS |
41.8400 TRY |
39.4300 TRY |
40.2800 TRY |
42.0400 TRY |
| 2022-03-31 |
42.4399 TRY |
238,222.9000 EOS |
43.0800 TRY |
40.7400 TRY |
42.0700 TRY |
41.6400 TRY |
| 2022-03-30 |
43.4212 TRY |
218,002.0000 EOS |
42.4000 TRY |
41.3300 TRY |
42.0300 TRY |
43.5500 TRY |
| 2022-03-29 |
42.6817 TRY |
201,364.9000 EOS |
42.4000 TRY |
40.7200 TRY |
41.7500 TRY |
42.5000 TRY |
| 2022-03-28 |
44.5764 TRY |
1,663,518.1000 EOS |
39.5200 TRY |
39.1600 TRY |
39.3400 TRY |
42.8000 TRY |
| 2022-03-27 |
38.1466 TRY |
130,818.9000 EOS |
37.4500 TRY |
37.1200 TRY |
37.5500 TRY |
38.8700 TRY |
| 2022-03-26 |
37.1163 TRY |
58,192.0000 EOS |
37.2000 TRY |
36.7200 TRY |
37.0000 TRY |
37.2600 TRY |
| 2022-03-25 |
37.4049 TRY |
161,858.4000 EOS |
37.6100 TRY |
36.1000 TRY |
36.8800 TRY |
37.3200 TRY |
| 2022-03-24 |
37.4747 TRY |
232,116.0000 EOS |
36.9900 TRY |
36.0900 TRY |
36.3200 TRY |
37.5900 TRY |
| 2022-03-23 |
37.0590 TRY |
191,946.5000 EOS |
37.9000 TRY |
36.2700 TRY |
36.5800 TRY |
36.9400 TRY |
| 2022-03-22 |
35.9301 TRY |
3,657,627.8000 EOS |
34.9100 TRY |
34.8600 TRY |
35.3300 TRY |
38.1700 TRY |
| 2022-03-21 |
35.3246 TRY |
1,655,390.5000 EOS |
32.7600 TRY |
31.8300 TRY |
32.2400 TRY |
34.8600 TRY |
| 2022-03-20 |
32.5350 TRY |
110,091.1000 EOS |
32.6200 TRY |
31.8700 TRY |
32.1300 TRY |
32.7400 TRY |
| 2022-03-19 |
31.9006 TRY |
136,094.8000 EOS |
31.4500 TRY |
31.4000 TRY |
31.5000 TRY |
32.1000 TRY |
| 2022-03-18 |
31.0211 TRY |
90,769.5000 EOS |
30.6700 TRY |
30.3700 TRY |
30.4100 TRY |
31.4000 TRY |
| 2022-03-17 |
30.4794 TRY |
52,967.3000 EOS |
30.4400 TRY |
30.0900 TRY |
30.2500 TRY |
30.6700 TRY |
| 2022-03-16 |
29.9304 TRY |
95,431.9000 EOS |
29.3600 TRY |
29.2200 TRY |
29.4500 TRY |
30.4200 TRY |
| 2022-03-15 |
29.0102 TRY |
62,812.3000 EOS |
29.3200 TRY |
28.4200 TRY |
28.7400 TRY |
29.3700 TRY |
| 2022-03-14 |
28.9898 TRY |
73,696.6000 EOS |
28.4500 TRY |
28.2200 TRY |
28.4900 TRY |
29.1000 TRY |
| 2022-03-13 |
29.0915 TRY |
93,106.1000 EOS |
29.3400 TRY |
28.3500 TRY |
28.6600 TRY |
28.5200 TRY |
| 2022-03-12 |
29.5042 TRY |
56,159.7000 EOS |
29.4100 TRY |
29.3100 TRY |
29.4800 TRY |
29.4300 TRY |
| 2022-03-11 |
29.3529 TRY |
99,936.8000 EOS |
29.6800 TRY |
28.8700 TRY |
29.0900 TRY |
29.3800 TRY |
| 2022-03-10 |
29.4761 TRY |
64,686.2000 EOS |
30.3800 TRY |
28.8400 TRY |
29.1800 TRY |
29.7100 TRY |
| 2022-03-09 |
30.0399 TRY |
66,505.7000 EOS |
28.8000 TRY |
28.8000 TRY |
29.0300 TRY |
30.1700 TRY |
| 2022-03-08 |
28.6688 TRY |
44,105.3000 EOS |
27.9400 TRY |
27.8400 TRY |
28.2600 TRY |
28.6800 TRY |
| 2022-03-07 |
28.2199 TRY |
73,912.4000 EOS |
28.3500 TRY |
27.3000 TRY |
27.8400 TRY |
27.9700 TRY |
| 2022-03-06 |
28.9531 TRY |
29,389.7000 EOS |
29.4300 TRY |
28.2300 TRY |
28.8500 TRY |
28.4000 TRY |
| 2022-03-05 |
29.1069 TRY |
46,909.3000 EOS |
28.5700 TRY |
28.2400 TRY |
28.6400 TRY |
29.3700 TRY |
| 2022-03-04 |
29.5764 TRY |
85,859.6000 EOS |
30.6900 TRY |
28.4000 TRY |
28.8400 TRY |
28.8400 TRY |
| 2022-03-03 |
30.9667 TRY |
47,468.7000 EOS |
31.0200 TRY |
30.2500 TRY |
30.5600 TRY |
30.8200 TRY |
| 2022-03-02 |
31.2753 TRY |
61,594.9000 EOS |
31.3000 TRY |
30.7000 TRY |
31.1600 TRY |
31.0900 TRY |
| 2022-03-01 |
31.2205 TRY |
244,898.1000 EOS |
31.3000 TRY |
30.6800 TRY |
30.9500 TRY |
31.4400 TRY |
| 2022-02-28 |
30.1475 TRY |
148,049.3000 EOS |
29.7000 TRY |
28.9700 TRY |
29.3300 TRY |
31.2100 TRY |