Identifier on Binance: EOSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
21.3145 TRY |
43,643.3000 EOS |
22.0600 TRY |
20.5800 TRY |
21.0300 TRY |
20.7800 TRY |
| 2022-05-17 |
21.6877 TRY |
69,565.5000 EOS |
20.9600 TRY |
20.8700 TRY |
21.2300 TRY |
22.0000 TRY |
| 2022-05-16 |
21.0232 TRY |
64,261.4000 EOS |
22.0500 TRY |
20.4100 TRY |
20.8900 TRY |
20.9500 TRY |
| 2022-05-15 |
21.7154 TRY |
66,428.9000 EOS |
21.6300 TRY |
21.0000 TRY |
21.1400 TRY |
21.9900 TRY |
| 2022-05-14 |
21.1075 TRY |
64,096.1000 EOS |
21.4900 TRY |
20.1700 TRY |
20.5200 TRY |
21.5600 TRY |
| 2022-05-13 |
22.1558 TRY |
213,288.2000 EOS |
20.3600 TRY |
20.0900 TRY |
20.7200 TRY |
21.1800 TRY |
| 2022-05-12 |
19.1162 TRY |
524,833.0000 EOS |
22.4200 TRY |
15.2100 TRY |
19.7800 TRY |
20.3300 TRY |
| 2022-05-11 |
24.4381 TRY |
267,316.7000 EOS |
27.0000 TRY |
21.4300 TRY |
22.6300 TRY |
22.4300 TRY |
| 2022-05-10 |
26.7095 TRY |
209,553.0000 EOS |
24.7700 TRY |
24.7700 TRY |
26.2400 TRY |
26.8500 TRY |
| 2022-05-09 |
27.7545 TRY |
118,729.6000 EOS |
29.7600 TRY |
26.3900 TRY |
27.1900 TRY |
26.9100 TRY |
| 2022-05-08 |
29.9195 TRY |
38,233.2000 EOS |
30.2400 TRY |
29.5000 TRY |
29.8500 TRY |
29.6900 TRY |
| 2022-05-07 |
30.5997 TRY |
45,040.8000 EOS |
30.7600 TRY |
29.5100 TRY |
30.2200 TRY |
30.1500 TRY |
| 2022-05-06 |
30.4658 TRY |
87,712.8000 EOS |
30.4300 TRY |
29.5000 TRY |
30.1700 TRY |
30.7500 TRY |
| 2022-05-05 |
31.3200 TRY |
94,405.6000 EOS |
33.1800 TRY |
29.7300 TRY |
30.3200 TRY |
30.6400 TRY |
| 2022-05-04 |
31.5860 TRY |
102,953.4000 EOS |
31.0200 TRY |
30.4900 TRY |
31.3200 TRY |
32.8900 TRY |
| 2022-05-03 |
31.4766 TRY |
47,029.4000 EOS |
31.9100 TRY |
30.5600 TRY |
30.9400 TRY |
30.9500 TRY |
| 2022-05-02 |
31.8856 TRY |
64,271.6000 EOS |
32.1000 TRY |
31.0500 TRY |
31.4000 TRY |
31.7500 TRY |
| 2022-05-01 |
31.3315 TRY |
86,943.3000 EOS |
30.6800 TRY |
30.6400 TRY |
31.2000 TRY |
31.6500 TRY |
| 2022-04-30 |
32.4785 TRY |
136,544.6000 EOS |
34.2000 TRY |
29.3200 TRY |
31.9900 TRY |
30.8400 TRY |
| 2022-04-29 |
34.5616 TRY |
284,707.3000 EOS |
34.4200 TRY |
33.5900 TRY |
33.9400 TRY |
34.2500 TRY |
| 2022-04-28 |
34.2565 TRY |
161,518.5000 EOS |
33.5100 TRY |
33.4400 TRY |
33.6100 TRY |
34.5000 TRY |
| 2022-04-27 |
33.3664 TRY |
81,283.4000 EOS |
32.5700 TRY |
32.2700 TRY |
32.8300 TRY |
33.4000 TRY |
| 2022-04-26 |
34.0740 TRY |
165,389.5000 EOS |
35.2300 TRY |
32.0100 TRY |
32.9800 TRY |
32.4600 TRY |
| 2022-04-25 |
34.1811 TRY |
128,128.6000 EOS |
34.9400 TRY |
32.8200 TRY |
33.4100 TRY |
34.9300 TRY |
| 2022-04-24 |
35.4452 TRY |
80,435.1000 EOS |
35.7100 TRY |
34.7500 TRY |
35.1800 TRY |
35.1600 TRY |
| 2022-04-23 |
36.0835 TRY |
76,784.5000 EOS |
36.4000 TRY |
35.3900 TRY |
35.8000 TRY |
36.0600 TRY |
| 2022-04-22 |
37.2493 TRY |
181,996.9000 EOS |
37.1700 TRY |
36.2500 TRY |
36.5800 TRY |
36.5200 TRY |
| 2022-04-21 |
39.5050 TRY |
458,249.6000 EOS |
40.7000 TRY |
36.3300 TRY |
37.2000 TRY |
37.2000 TRY |
| 2022-04-20 |
40.5228 TRY |
724,375.4000 EOS |
38.8600 TRY |
37.2400 TRY |
37.8500 TRY |
40.8000 TRY |
| 2022-04-19 |
38.1781 TRY |
335,079.2000 EOS |
36.1000 TRY |
35.6800 TRY |
35.8600 TRY |
38.8700 TRY |
| 2022-04-18 |
35.1682 TRY |
169,628.2000 EOS |
35.7300 TRY |
34.1000 TRY |
34.4000 TRY |
35.9000 TRY |
| 2022-04-17 |
38.1275 TRY |
294,972.0000 EOS |
38.4500 TRY |
35.3800 TRY |
35.9500 TRY |
35.6100 TRY |
| 2022-04-16 |
37.4346 TRY |
410,657.9000 EOS |
35.6400 TRY |
35.4600 TRY |
36.1600 TRY |
38.5600 TRY |
| 2022-04-15 |
35.1608 TRY |
197,674.1000 EOS |
33.9500 TRY |
33.8000 TRY |
34.1000 TRY |
35.7100 TRY |
| 2022-04-14 |
34.0052 TRY |
79,756.2000 EOS |
34.5500 TRY |
33.0200 TRY |
33.5500 TRY |
33.9400 TRY |
| 2022-04-13 |
33.7034 TRY |
144,309.4000 EOS |
32.9300 TRY |
32.5100 TRY |
32.8400 TRY |
34.5400 TRY |
| 2022-04-12 |
32.6355 TRY |
135,127.2000 EOS |
32.1900 TRY |
31.9700 TRY |
32.3000 TRY |
32.9000 TRY |
| 2022-04-11 |
33.2374 TRY |
94,496.9000 EOS |
35.1600 TRY |
31.4200 TRY |
32.2200 TRY |
32.0000 TRY |
| 2022-04-10 |
35.7959 TRY |
74,564.7000 EOS |
35.9900 TRY |
35.1600 TRY |
35.3700 TRY |
35.5800 TRY |
| 2022-04-09 |
35.8919 TRY |
58,144.4000 EOS |
35.5600 TRY |
35.2000 TRY |
35.7100 TRY |
35.7400 TRY |
| 2022-04-08 |
36.2715 TRY |
104,408.8000 EOS |
37.1000 TRY |
34.9800 TRY |
35.4300 TRY |
35.1200 TRY |
| 2022-04-07 |
36.6461 TRY |
117,792.1000 EOS |
36.2000 TRY |
35.6400 TRY |
36.4900 TRY |
37.3300 TRY |
| 2022-04-06 |
38.8544 TRY |
139,464.5000 EOS |
40.7500 TRY |
36.9000 TRY |
37.3700 TRY |
37.0500 TRY |
| 2022-04-05 |
41.7860 TRY |
107,192.6000 EOS |
42.6100 TRY |
40.6000 TRY |
41.5000 TRY |
40.7700 TRY |
| 2022-04-04 |
42.0303 TRY |
328,040.4000 EOS |
41.7400 TRY |
40.2500 TRY |
41.2000 TRY |
42.4900 TRY |
| 2022-04-03 |
41.2524 TRY |
85,326.6000 EOS |
41.2000 TRY |
40.3000 TRY |
40.9100 TRY |
41.8400 TRY |
| 2022-04-02 |
42.0806 TRY |
118,933.8000 EOS |
41.8200 TRY |
40.7900 TRY |
41.5000 TRY |
41.2400 TRY |
| 2022-04-01 |
40.9776 TRY |
174,642.9000 EOS |
41.8400 TRY |
39.4300 TRY |
40.2800 TRY |
42.0400 TRY |
| 2022-03-31 |
42.4399 TRY |
238,222.9000 EOS |
43.0800 TRY |
40.7400 TRY |
42.0700 TRY |
41.6400 TRY |
| 2022-03-30 |
43.4212 TRY |
218,002.0000 EOS |
42.4000 TRY |
41.3300 TRY |
42.0300 TRY |
43.5500 TRY |