Identifier on Binance: EOSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
35.2786 TRY |
169,784.5000 EOS |
33.8800 TRY |
33.4200 TRY |
33.5500 TRY |
36.2300 TRY |
| 2022-02-06 |
33.2420 TRY |
97,885.4000 EOS |
33.4100 TRY |
32.7400 TRY |
33.1800 TRY |
33.6600 TRY |
| 2022-02-05 |
33.4118 TRY |
113,084.3000 EOS |
33.4300 TRY |
32.5400 TRY |
33.3200 TRY |
33.5100 TRY |
| 2022-02-04 |
32.4423 TRY |
73,918.7000 EOS |
31.3400 TRY |
31.2200 TRY |
31.2200 TRY |
33.4200 TRY |
| 2022-02-03 |
31.0319 TRY |
37,075.8000 EOS |
31.1100 TRY |
30.6000 TRY |
30.8900 TRY |
31.1600 TRY |
| 2022-02-02 |
32.2854 TRY |
73,975.0000 EOS |
31.7400 TRY |
30.9700 TRY |
31.2000 TRY |
31.1400 TRY |
| 2022-02-01 |
31.4547 TRY |
86,556.6000 EOS |
31.2300 TRY |
31.1200 TRY |
31.2300 TRY |
31.8500 TRY |
| 2022-01-31 |
31.1434 TRY |
56,771.4000 EOS |
31.5500 TRY |
30.2500 TRY |
30.3400 TRY |
31.1200 TRY |
| 2022-01-30 |
31.6298 TRY |
50,702.6000 EOS |
31.7400 TRY |
31.0000 TRY |
31.3700 TRY |
31.6000 TRY |
| 2022-01-29 |
31.6977 TRY |
42,569.8000 EOS |
31.5900 TRY |
31.2600 TRY |
31.4600 TRY |
31.6200 TRY |
| 2022-01-28 |
30.8586 TRY |
91,138.1000 EOS |
30.6800 TRY |
30.2000 TRY |
30.5300 TRY |
31.4000 TRY |
| 2022-01-27 |
30.2883 TRY |
67,182.2000 EOS |
30.6000 TRY |
29.4900 TRY |
29.8600 TRY |
30.6800 TRY |
| 2022-01-26 |
31.2822 TRY |
205,290.6000 EOS |
30.3400 TRY |
30.0600 TRY |
30.3300 TRY |
30.5700 TRY |
| 2022-01-25 |
30.1305 TRY |
82,983.2000 EOS |
30.0100 TRY |
29.6300 TRY |
29.9400 TRY |
30.3300 TRY |
| 2022-01-24 |
28.9692 TRY |
182,832.1000 EOS |
31.1200 TRY |
27.6600 TRY |
28.3400 TRY |
30.3100 TRY |
| 2022-01-23 |
30.8443 TRY |
93,487.5000 EOS |
30.4900 TRY |
29.9700 TRY |
30.3700 TRY |
31.2400 TRY |
| 2022-01-22 |
30.1267 TRY |
263,105.1000 EOS |
32.5900 TRY |
27.8000 TRY |
30.2800 TRY |
30.4700 TRY |
| 2022-01-21 |
33.7204 TRY |
156,942.7000 EOS |
35.6600 TRY |
31.7500 TRY |
32.9900 TRY |
32.4700 TRY |
| 2022-01-20 |
37.3637 TRY |
77,502.2000 EOS |
37.2800 TRY |
35.8000 TRY |
36.2000 TRY |
35.9000 TRY |
| 2022-01-19 |
37.8301 TRY |
98,837.1000 EOS |
38.6500 TRY |
37.2400 TRY |
37.5500 TRY |
37.5200 TRY |
| 2022-01-18 |
38.3593 TRY |
135,759.2000 EOS |
38.5000 TRY |
37.6200 TRY |
38.0700 TRY |
38.7000 TRY |
| 2022-01-17 |
38.6878 TRY |
85,918.2000 EOS |
39.3100 TRY |
37.8700 TRY |
38.4100 TRY |
38.4800 TRY |
| 2022-01-16 |
39.5624 TRY |
48,220.9000 EOS |
39.5300 TRY |
39.0000 TRY |
39.4300 TRY |
39.3900 TRY |
| 2022-01-15 |
39.5168 TRY |
99,722.0000 EOS |
39.1900 TRY |
38.8900 TRY |
39.1000 TRY |
39.6900 TRY |
| 2022-01-14 |
38.9983 TRY |
160,804.3000 EOS |
38.3700 TRY |
38.1600 TRY |
38.5200 TRY |
39.2600 TRY |
| 2022-01-13 |
38.8209 TRY |
118,038.5000 EOS |
38.7600 TRY |
38.2200 TRY |
38.4800 TRY |
38.6200 TRY |
| 2022-01-12 |
38.8430 TRY |
161,065.9000 EOS |
38.3600 TRY |
37.3800 TRY |
38.4400 TRY |
38.6600 TRY |
| 2022-01-11 |
38.3623 TRY |
88,995.6000 EOS |
38.2000 TRY |
37.7300 TRY |
38.1500 TRY |
38.4400 TRY |
| 2022-01-10 |
37.8721 TRY |
132,895.4000 EOS |
39.5600 TRY |
36.5600 TRY |
37.6500 TRY |
37.7300 TRY |
| 2022-01-09 |
39.7856 TRY |
48,829.5000 EOS |
39.1000 TRY |
39.1000 TRY |
39.4400 TRY |
39.5200 TRY |
| 2022-01-08 |
39.7182 TRY |
125,185.9000 EOS |
40.3000 TRY |
38.0400 TRY |
38.8200 TRY |
39.3600 TRY |
| 2022-01-07 |
40.1102 TRY |
173,585.4000 EOS |
40.7700 TRY |
38.5300 TRY |
39.4200 TRY |
40.2400 TRY |
| 2022-01-06 |
40.3529 TRY |
189,257.0000 EOS |
40.5600 TRY |
39.1400 TRY |
39.8400 TRY |
40.8900 TRY |
| 2022-01-05 |
42.3845 TRY |
186,673.3000 EOS |
42.9800 TRY |
39.0100 TRY |
40.9100 TRY |
40.7000 TRY |
| 2022-01-04 |
43.1536 TRY |
139,644.3000 EOS |
42.5200 TRY |
42.0900 TRY |
42.4600 TRY |
42.8900 TRY |
| 2022-01-03 |
42.5710 TRY |
181,394.3000 EOS |
43.6000 TRY |
41.1000 TRY |
41.8100 TRY |
42.5300 TRY |
| 2022-01-02 |
42.8777 TRY |
191,466.8000 EOS |
42.0000 TRY |
41.8200 TRY |
42.0400 TRY |
43.6600 TRY |
| 2022-01-01 |
41.1501 TRY |
196,036.7000 EOS |
40.7300 TRY |
40.7300 TRY |
41.0100 TRY |
41.5800 TRY |
| 2021-12-31 |
40.8835 TRY |
256,246.0000 EOS |
40.4200 TRY |
39.9400 TRY |
40.3000 TRY |
40.7400 TRY |
| 2021-12-30 |
39.9193 TRY |
253,773.6000 EOS |
38.7600 TRY |
38.2400 TRY |
38.9300 TRY |
40.4300 TRY |
| 2021-12-29 |
39.3324 TRY |
157,900.8000 EOS |
38.2000 TRY |
37.9900 TRY |
38.6100 TRY |
39.1600 TRY |
| 2021-12-28 |
38.9289 TRY |
303,341.1000 EOS |
39.7100 TRY |
37.9300 TRY |
38.3900 TRY |
38.4900 TRY |
| 2021-12-27 |
39.7211 TRY |
321,102.4000 EOS |
38.9000 TRY |
38.6300 TRY |
38.7600 TRY |
39.8900 TRY |
| 2021-12-26 |
39.0492 TRY |
309,050.1000 EOS |
39.7800 TRY |
38.2700 TRY |
38.7700 TRY |
38.7400 TRY |
| 2021-12-25 |
39.9077 TRY |
318,484.3000 EOS |
40.2100 TRY |
39.6300 TRY |
39.9100 TRY |
39.7600 TRY |
| 2021-12-24 |
41.1189 TRY |
243,217.8000 EOS |
40.6700 TRY |
39.5200 TRY |
40.3100 TRY |
40.3100 TRY |
| 2021-12-23 |
40.1731 TRY |
351,162.8000 EOS |
42.9800 TRY |
35.8600 TRY |
39.6200 TRY |
40.5500 TRY |
| 2021-12-22 |
43.7549 TRY |
290,133.3000 EOS |
44.6700 TRY |
42.5700 TRY |
43.2400 TRY |
42.9500 TRY |
| 2021-12-21 |
44.4717 TRY |
603,481.0000 EOS |
44.8000 TRY |
38.7100 TRY |
43.5400 TRY |
44.7300 TRY |
| 2021-12-20 |
50.2735 TRY |
659,867.2800 EOS |
54.5400 TRY |
39.8600 TRY |
45.0900 TRY |
44.9000 TRY |