Identifier on Binance: EOSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
40.1102 TRY |
173,585.4000 EOS |
40.7700 TRY |
38.5300 TRY |
39.4200 TRY |
40.2400 TRY |
| 2022-01-06 |
40.3529 TRY |
189,257.0000 EOS |
40.5600 TRY |
39.1400 TRY |
39.8400 TRY |
40.8900 TRY |
| 2022-01-05 |
42.3845 TRY |
186,673.3000 EOS |
42.9800 TRY |
39.0100 TRY |
40.9100 TRY |
40.7000 TRY |
| 2022-01-04 |
43.1536 TRY |
139,644.3000 EOS |
42.5200 TRY |
42.0900 TRY |
42.4600 TRY |
42.8900 TRY |
| 2022-01-03 |
42.5710 TRY |
181,394.3000 EOS |
43.6000 TRY |
41.1000 TRY |
41.8100 TRY |
42.5300 TRY |
| 2022-01-02 |
42.8777 TRY |
191,466.8000 EOS |
42.0000 TRY |
41.8200 TRY |
42.0400 TRY |
43.6600 TRY |
| 2022-01-01 |
41.1501 TRY |
196,036.7000 EOS |
40.7300 TRY |
40.7300 TRY |
41.0100 TRY |
41.5800 TRY |
| 2021-12-31 |
40.8835 TRY |
256,246.0000 EOS |
40.4200 TRY |
39.9400 TRY |
40.3000 TRY |
40.7400 TRY |
| 2021-12-30 |
39.9193 TRY |
253,773.6000 EOS |
38.7600 TRY |
38.2400 TRY |
38.9300 TRY |
40.4300 TRY |
| 2021-12-29 |
39.3324 TRY |
157,900.8000 EOS |
38.2000 TRY |
37.9900 TRY |
38.6100 TRY |
39.1600 TRY |
| 2021-12-28 |
38.9289 TRY |
303,341.1000 EOS |
39.7100 TRY |
37.9300 TRY |
38.3900 TRY |
38.4900 TRY |
| 2021-12-27 |
39.7211 TRY |
321,102.4000 EOS |
38.9000 TRY |
38.6300 TRY |
38.7600 TRY |
39.8900 TRY |
| 2021-12-26 |
39.0492 TRY |
309,050.1000 EOS |
39.7800 TRY |
38.2700 TRY |
38.7700 TRY |
38.7400 TRY |
| 2021-12-25 |
39.9077 TRY |
318,484.3000 EOS |
40.2100 TRY |
39.6300 TRY |
39.9100 TRY |
39.7600 TRY |
| 2021-12-24 |
41.1189 TRY |
243,217.8000 EOS |
40.6700 TRY |
39.5200 TRY |
40.3100 TRY |
40.3100 TRY |
| 2021-12-23 |
40.1731 TRY |
351,162.8000 EOS |
42.9800 TRY |
35.8600 TRY |
39.6200 TRY |
40.5500 TRY |
| 2021-12-22 |
43.7549 TRY |
290,133.3000 EOS |
44.6700 TRY |
42.5700 TRY |
43.2400 TRY |
42.9500 TRY |
| 2021-12-21 |
44.4717 TRY |
603,481.0000 EOS |
44.8000 TRY |
38.7100 TRY |
43.5400 TRY |
44.7300 TRY |
| 2021-12-20 |
50.2735 TRY |
659,867.2800 EOS |
54.5400 TRY |
39.8600 TRY |
45.0900 TRY |
44.9000 TRY |
| 2021-12-19 |
54.3310 TRY |
183,241.9000 EOS |
54.0500 TRY |
53.0900 TRY |
53.7600 TRY |
54.7000 TRY |
| 2021-12-18 |
53.7632 TRY |
181,618.2000 EOS |
52.6700 TRY |
52.2000 TRY |
52.7700 TRY |
53.9500 TRY |
| 2021-12-17 |
51.9593 TRY |
406,206.4000 EOS |
50.3000 TRY |
50.0800 TRY |
50.7200 TRY |
52.7200 TRY |
| 2021-12-16 |
51.0959 TRY |
553,445.4000 EOS |
50.2300 TRY |
48.9200 TRY |
49.6300 TRY |
50.1900 TRY |
| 2021-12-15 |
49.6913 TRY |
503,219.2000 EOS |
48.8900 TRY |
47.4700 TRY |
48.3200 TRY |
50.1900 TRY |
| 2021-12-14 |
48.2845 TRY |
1,351,946.0000 EOS |
44.3600 TRY |
43.8000 TRY |
44.9300 TRY |
48.7600 TRY |
| 2021-12-13 |
46.5294 TRY |
772,713.0000 EOS |
46.8600 TRY |
43.4700 TRY |
44.5900 TRY |
44.8400 TRY |
| 2021-12-12 |
47.7258 TRY |
448,581.7000 EOS |
48.9500 TRY |
46.5800 TRY |
47.1000 TRY |
46.8500 TRY |
| 2021-12-11 |
50.0148 TRY |
1,335,871.6000 EOS |
44.6700 TRY |
44.2000 TRY |
45.1600 TRY |
49.2400 TRY |
| 2021-12-10 |
45.8647 TRY |
292,596.2000 EOS |
46.1200 TRY |
44.4000 TRY |
45.2000 TRY |
44.8200 TRY |
| 2021-12-09 |
48.0476 TRY |
555,950.0000 EOS |
50.9800 TRY |
45.8200 TRY |
46.8400 TRY |
46.8100 TRY |
| 2021-12-08 |
51.2307 TRY |
2,507,403.5000 EOS |
45.1500 TRY |
43.8800 TRY |
44.6600 TRY |
51.2100 TRY |
| 2021-12-07 |
45.4399 TRY |
315,388.2000 EOS |
46.3300 TRY |
44.4900 TRY |
44.9200 TRY |
44.9700 TRY |
| 2021-12-06 |
45.5594 TRY |
997,121.1000 EOS |
44.1800 TRY |
41.0700 TRY |
42.7100 TRY |
46.2300 TRY |
| 2021-12-05 |
44.9509 TRY |
413,398.8000 EOS |
45.8100 TRY |
42.8600 TRY |
43.7400 TRY |
43.5600 TRY |
| 2021-12-04 |
46.0323 TRY |
748,193.1000 EOS |
54.3900 TRY |
37.7800 TRY |
44.4900 TRY |
45.5500 TRY |
| 2021-12-03 |
55.6023 TRY |
301,752.6400 EOS |
54.7400 TRY |
53.1800 TRY |
54.6900 TRY |
54.5900 TRY |
| 2021-12-02 |
54.4300 TRY |
217,794.7000 EOS |
53.8700 TRY |
53.0600 TRY |
53.9500 TRY |
54.9400 TRY |
| 2021-12-01 |
53.5260 TRY |
338,666.9000 EOS |
53.1300 TRY |
51.2400 TRY |
53.2500 TRY |
53.7600 TRY |
| 2021-11-30 |
52.1184 TRY |
636,541.4000 EOS |
50.7000 TRY |
49.8000 TRY |
50.5000 TRY |
53.4100 TRY |
| 2021-11-29 |
50.7562 TRY |
454,449.4000 EOS |
50.4200 TRY |
49.6200 TRY |
49.8900 TRY |
51.0100 TRY |
| 2021-11-28 |
49.9155 TRY |
310,473.3000 EOS |
50.0600 TRY |
48.4100 TRY |
49.7000 TRY |
50.3400 TRY |
| 2021-11-27 |
50.0507 TRY |
154,824.6000 EOS |
49.7400 TRY |
49.3500 TRY |
49.7500 TRY |
49.9200 TRY |
| 2021-11-26 |
49.4356 TRY |
375,374.6000 EOS |
51.3500 TRY |
47.5100 TRY |
49.1500 TRY |
49.8400 TRY |
| 2021-11-25 |
51.2089 TRY |
300,603.8000 EOS |
50.4400 TRY |
49.7900 TRY |
50.1500 TRY |
51.3000 TRY |
| 2021-11-24 |
51.4794 TRY |
457,907.2000 EOS |
52.7300 TRY |
48.3200 TRY |
50.2600 TRY |
50.5400 TRY |
| 2021-11-23 |
50.5769 TRY |
800,599.7000 EOS |
47.4100 TRY |
47.0600 TRY |
47.7300 TRY |
52.8300 TRY |
| 2021-11-22 |
47.2417 TRY |
356,814.3000 EOS |
47.9400 TRY |
46.0000 TRY |
46.6000 TRY |
47.4900 TRY |
| 2021-11-21 |
48.5601 TRY |
434,841.9000 EOS |
48.4500 TRY |
47.5800 TRY |
47.8700 TRY |
48.2200 TRY |
| 2021-11-20 |
47.9319 TRY |
246,311.9000 EOS |
47.6200 TRY |
46.9600 TRY |
47.5400 TRY |
48.3300 TRY |
| 2021-11-19 |
47.0800 TRY |
391,569.0000 EOS |
46.0400 TRY |
45.5600 TRY |
46.0400 TRY |
47.5300 TRY |