Identifier on Binance: EOSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
54.3310 TRY |
183,241.9000 EOS |
54.0500 TRY |
53.0900 TRY |
53.7600 TRY |
54.7000 TRY |
| 2021-12-18 |
53.7632 TRY |
181,618.2000 EOS |
52.6700 TRY |
52.2000 TRY |
52.7700 TRY |
53.9500 TRY |
| 2021-12-17 |
51.9593 TRY |
406,206.4000 EOS |
50.3000 TRY |
50.0800 TRY |
50.7200 TRY |
52.7200 TRY |
| 2021-12-16 |
51.0959 TRY |
553,445.4000 EOS |
50.2300 TRY |
48.9200 TRY |
49.6300 TRY |
50.1900 TRY |
| 2021-12-15 |
49.6913 TRY |
503,219.2000 EOS |
48.8900 TRY |
47.4700 TRY |
48.3200 TRY |
50.1900 TRY |
| 2021-12-14 |
48.2845 TRY |
1,351,946.0000 EOS |
44.3600 TRY |
43.8000 TRY |
44.9300 TRY |
48.7600 TRY |
| 2021-12-13 |
46.5294 TRY |
772,713.0000 EOS |
46.8600 TRY |
43.4700 TRY |
44.5900 TRY |
44.8400 TRY |
| 2021-12-12 |
47.7258 TRY |
448,581.7000 EOS |
48.9500 TRY |
46.5800 TRY |
47.1000 TRY |
46.8500 TRY |
| 2021-12-11 |
50.0148 TRY |
1,335,871.6000 EOS |
44.6700 TRY |
44.2000 TRY |
45.1600 TRY |
49.2400 TRY |
| 2021-12-10 |
45.8647 TRY |
292,596.2000 EOS |
46.1200 TRY |
44.4000 TRY |
45.2000 TRY |
44.8200 TRY |
| 2021-12-09 |
48.0476 TRY |
555,950.0000 EOS |
50.9800 TRY |
45.8200 TRY |
46.8400 TRY |
46.8100 TRY |
| 2021-12-08 |
51.2307 TRY |
2,507,403.5000 EOS |
45.1500 TRY |
43.8800 TRY |
44.6600 TRY |
51.2100 TRY |
| 2021-12-07 |
45.4399 TRY |
315,388.2000 EOS |
46.3300 TRY |
44.4900 TRY |
44.9200 TRY |
44.9700 TRY |
| 2021-12-06 |
45.5594 TRY |
997,121.1000 EOS |
44.1800 TRY |
41.0700 TRY |
42.7100 TRY |
46.2300 TRY |
| 2021-12-05 |
44.9509 TRY |
413,398.8000 EOS |
45.8100 TRY |
42.8600 TRY |
43.7400 TRY |
43.5600 TRY |
| 2021-12-04 |
46.0323 TRY |
748,193.1000 EOS |
54.3900 TRY |
37.7800 TRY |
44.4900 TRY |
45.5500 TRY |
| 2021-12-03 |
55.6023 TRY |
301,752.6400 EOS |
54.7400 TRY |
53.1800 TRY |
54.6900 TRY |
54.5900 TRY |
| 2021-12-02 |
54.4300 TRY |
217,794.7000 EOS |
53.8700 TRY |
53.0600 TRY |
53.9500 TRY |
54.9400 TRY |
| 2021-12-01 |
53.5260 TRY |
338,666.9000 EOS |
53.1300 TRY |
51.2400 TRY |
53.2500 TRY |
53.7600 TRY |
| 2021-11-30 |
52.1184 TRY |
636,541.4000 EOS |
50.7000 TRY |
49.8000 TRY |
50.5000 TRY |
53.4100 TRY |
| 2021-11-29 |
50.7562 TRY |
454,449.4000 EOS |
50.4200 TRY |
49.6200 TRY |
49.8900 TRY |
51.0100 TRY |
| 2021-11-28 |
49.9155 TRY |
310,473.3000 EOS |
50.0600 TRY |
48.4100 TRY |
49.7000 TRY |
50.3400 TRY |
| 2021-11-27 |
50.0507 TRY |
154,824.6000 EOS |
49.7400 TRY |
49.3500 TRY |
49.7500 TRY |
49.9200 TRY |
| 2021-11-26 |
49.4356 TRY |
375,374.6000 EOS |
51.3500 TRY |
47.5100 TRY |
49.1500 TRY |
49.8400 TRY |
| 2021-11-25 |
51.2089 TRY |
300,603.8000 EOS |
50.4400 TRY |
49.7900 TRY |
50.1500 TRY |
51.3000 TRY |
| 2021-11-24 |
51.4794 TRY |
457,907.2000 EOS |
52.7300 TRY |
48.3200 TRY |
50.2600 TRY |
50.5400 TRY |
| 2021-11-23 |
50.5769 TRY |
800,599.7000 EOS |
47.4100 TRY |
47.0600 TRY |
47.7300 TRY |
52.8300 TRY |
| 2021-11-22 |
47.2417 TRY |
356,814.3000 EOS |
47.9400 TRY |
46.0000 TRY |
46.6000 TRY |
47.4900 TRY |
| 2021-11-21 |
48.5601 TRY |
434,841.9000 EOS |
48.4500 TRY |
47.5800 TRY |
47.8700 TRY |
48.2200 TRY |
| 2021-11-20 |
47.9319 TRY |
246,311.9000 EOS |
47.6200 TRY |
46.9600 TRY |
47.5400 TRY |
48.3300 TRY |
| 2021-11-19 |
47.0800 TRY |
391,569.0000 EOS |
46.0400 TRY |
45.5600 TRY |
46.0400 TRY |
47.5300 TRY |
| 2021-11-18 |
45.9662 TRY |
543,961.0000 EOS |
47.0000 TRY |
44.2500 TRY |
45.5000 TRY |
46.3300 TRY |
| 2021-11-17 |
45.7591 TRY |
291,990.4000 EOS |
45.1800 TRY |
43.9500 TRY |
45.0800 TRY |
46.3700 TRY |
| 2021-11-16 |
45.8898 TRY |
678,263.9000 EOS |
48.5600 TRY |
43.0100 TRY |
45.4900 TRY |
45.6400 TRY |
| 2021-11-15 |
49.9727 TRY |
343,979.7000 EOS |
50.1700 TRY |
48.3000 TRY |
49.0200 TRY |
48.7400 TRY |
| 2021-11-14 |
49.7659 TRY |
215,542.1000 EOS |
50.4900 TRY |
48.8300 TRY |
49.3300 TRY |
50.1700 TRY |
| 2021-11-13 |
49.8343 TRY |
275,463.5000 EOS |
48.8700 TRY |
48.1800 TRY |
48.5200 TRY |
50.6000 TRY |
| 2021-11-12 |
49.2441 TRY |
467,720.9000 EOS |
49.0000 TRY |
47.1000 TRY |
48.4100 TRY |
48.8100 TRY |
| 2021-11-11 |
49.2178 TRY |
386,693.4000 EOS |
47.9000 TRY |
47.6000 TRY |
48.1200 TRY |
49.0900 TRY |
| 2021-11-10 |
50.5004 TRY |
1,057,754.6300 EOS |
50.8300 TRY |
45.2700 TRY |
48.3100 TRY |
47.5000 TRY |
| 2021-11-09 |
50.1920 TRY |
1,504,352.4000 EOS |
47.2000 TRY |
47.0200 TRY |
47.9000 TRY |
50.5600 TRY |
| 2021-11-08 |
45.8053 TRY |
621,992.5000 EOS |
44.7200 TRY |
44.5500 TRY |
45.1700 TRY |
47.3800 TRY |
| 2021-11-07 |
43.7384 TRY |
338,018.5000 EOS |
43.2300 TRY |
43.0000 TRY |
43.3600 TRY |
44.4200 TRY |
| 2021-11-06 |
43.0334 TRY |
409,414.3000 EOS |
43.7500 TRY |
41.2000 TRY |
42.6100 TRY |
43.2200 TRY |
| 2021-11-05 |
44.0277 TRY |
407,088.1000 EOS |
44.3000 TRY |
43.4200 TRY |
43.8100 TRY |
43.9000 TRY |
| 2021-11-04 |
44.5632 TRY |
549,722.0000 EOS |
45.6300 TRY |
43.4200 TRY |
44.0100 TRY |
44.3000 TRY |
| 2021-11-03 |
45.5233 TRY |
695,786.4000 EOS |
45.0800 TRY |
43.9300 TRY |
44.7800 TRY |
45.5600 TRY |
| 2021-11-02 |
44.9319 TRY |
559,706.0000 EOS |
44.2400 TRY |
43.6600 TRY |
44.2300 TRY |
45.1300 TRY |
| 2021-11-01 |
44.0311 TRY |
550,647.8000 EOS |
44.4500 TRY |
42.6600 TRY |
43.4000 TRY |
44.3100 TRY |
| 2021-10-31 |
44.0781 TRY |
967,055.0000 EOS |
43.0100 TRY |
42.7900 TRY |
43.2500 TRY |
44.3100 TRY |