Identifier on Binance: EOSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
45.9662 TRY |
543,961.0000 EOS |
47.0000 TRY |
44.2500 TRY |
45.5000 TRY |
46.3300 TRY |
| 2021-11-17 |
45.7591 TRY |
291,990.4000 EOS |
45.1800 TRY |
43.9500 TRY |
45.0800 TRY |
46.3700 TRY |
| 2021-11-16 |
45.8898 TRY |
678,263.9000 EOS |
48.5600 TRY |
43.0100 TRY |
45.4900 TRY |
45.6400 TRY |
| 2021-11-15 |
49.9727 TRY |
343,979.7000 EOS |
50.1700 TRY |
48.3000 TRY |
49.0200 TRY |
48.7400 TRY |
| 2021-11-14 |
49.7659 TRY |
215,542.1000 EOS |
50.4900 TRY |
48.8300 TRY |
49.3300 TRY |
50.1700 TRY |
| 2021-11-13 |
49.8343 TRY |
275,463.5000 EOS |
48.8700 TRY |
48.1800 TRY |
48.5200 TRY |
50.6000 TRY |
| 2021-11-12 |
49.2441 TRY |
467,720.9000 EOS |
49.0000 TRY |
47.1000 TRY |
48.4100 TRY |
48.8100 TRY |
| 2021-11-11 |
49.2178 TRY |
386,693.4000 EOS |
47.9000 TRY |
47.6000 TRY |
48.1200 TRY |
49.0900 TRY |
| 2021-11-10 |
50.5004 TRY |
1,057,754.6300 EOS |
50.8300 TRY |
45.2700 TRY |
48.3100 TRY |
47.5000 TRY |
| 2021-11-09 |
50.1920 TRY |
1,504,352.4000 EOS |
47.2000 TRY |
47.0200 TRY |
47.9000 TRY |
50.5600 TRY |
| 2021-11-08 |
45.8053 TRY |
621,992.5000 EOS |
44.7200 TRY |
44.5500 TRY |
45.1700 TRY |
47.3800 TRY |
| 2021-11-07 |
43.7384 TRY |
338,018.5000 EOS |
43.2300 TRY |
43.0000 TRY |
43.3600 TRY |
44.4200 TRY |
| 2021-11-06 |
43.0334 TRY |
409,414.3000 EOS |
43.7500 TRY |
41.2000 TRY |
42.6100 TRY |
43.2200 TRY |
| 2021-11-05 |
44.0277 TRY |
407,088.1000 EOS |
44.3000 TRY |
43.4200 TRY |
43.8100 TRY |
43.9000 TRY |
| 2021-11-04 |
44.5632 TRY |
549,722.0000 EOS |
45.6300 TRY |
43.4200 TRY |
44.0100 TRY |
44.3000 TRY |
| 2021-11-03 |
45.5233 TRY |
695,786.4000 EOS |
45.0800 TRY |
43.9300 TRY |
44.7800 TRY |
45.5600 TRY |
| 2021-11-02 |
44.9319 TRY |
559,706.0000 EOS |
44.2400 TRY |
43.6600 TRY |
44.2300 TRY |
45.1300 TRY |
| 2021-11-01 |
44.0311 TRY |
550,647.8000 EOS |
44.4500 TRY |
42.6600 TRY |
43.4000 TRY |
44.3100 TRY |
| 2021-10-31 |
44.0781 TRY |
967,055.0000 EOS |
43.0100 TRY |
42.7900 TRY |
43.2500 TRY |
44.3100 TRY |
| 2021-10-30 |
42.7407 TRY |
538,043.7000 EOS |
42.9200 TRY |
41.8800 TRY |
42.6800 TRY |
42.7200 TRY |
| 2021-10-29 |
42.7855 TRY |
509,565.3000 EOS |
42.3700 TRY |
42.0800 TRY |
42.5900 TRY |
42.9500 TRY |
| 2021-10-28 |
41.9371 TRY |
763,142.8000 EOS |
39.6000 TRY |
39.6000 TRY |
40.4200 TRY |
42.2900 TRY |
| 2021-10-27 |
41.4209 TRY |
1,192,550.2000 EOS |
45.2900 TRY |
37.2000 TRY |
40.2100 TRY |
39.8500 TRY |
| 2021-10-26 |
45.9635 TRY |
829,829.1000 EOS |
46.1100 TRY |
44.8500 TRY |
45.3700 TRY |
45.2300 TRY |
| 2021-10-25 |
46.4549 TRY |
563,884.9000 EOS |
46.2200 TRY |
45.8400 TRY |
46.0900 TRY |
46.0200 TRY |
| 2021-10-24 |
47.1511 TRY |
1,784,629.1000 EOS |
45.6500 TRY |
45.1700 TRY |
45.7000 TRY |
46.2400 TRY |
| 2021-10-23 |
45.2438 TRY |
459,182.7000 EOS |
44.5200 TRY |
44.1700 TRY |
44.6800 TRY |
45.5300 TRY |
| 2021-10-22 |
44.8649 TRY |
838,703.5000 EOS |
44.6500 TRY |
43.9100 TRY |
44.4600 TRY |
44.5000 TRY |
| 2021-10-21 |
44.7888 TRY |
1,179,669.8000 EOS |
44.1200 TRY |
43.3500 TRY |
44.4000 TRY |
44.7400 TRY |
| 2021-10-20 |
43.2508 TRY |
738,815.9000 EOS |
41.5100 TRY |
41.4800 TRY |
41.6200 TRY |
44.2500 TRY |
| 2021-10-19 |
41.5127 TRY |
696,282.4000 EOS |
41.3000 TRY |
40.7500 TRY |
41.1800 TRY |
41.5300 TRY |
| 2021-10-18 |
41.5377 TRY |
645,802.7000 EOS |
40.9100 TRY |
40.6200 TRY |
41.1800 TRY |
41.2700 TRY |
| 2021-10-17 |
41.2746 TRY |
587,002.6000 EOS |
42.2000 TRY |
39.1600 TRY |
40.6700 TRY |
40.8500 TRY |
| 2021-10-16 |
42.6687 TRY |
612,201.9000 EOS |
43.0800 TRY |
41.7100 TRY |
42.1600 TRY |
42.2700 TRY |
| 2021-10-15 |
42.5150 TRY |
741,811.4000 EOS |
42.2200 TRY |
40.9000 TRY |
41.5500 TRY |
43.2400 TRY |
| 2021-10-14 |
42.2060 TRY |
644,977.8000 EOS |
41.7800 TRY |
41.3200 TRY |
41.6500 TRY |
42.3600 TRY |
| 2021-10-13 |
40.7355 TRY |
668,917.2000 EOS |
40.5000 TRY |
39.5500 TRY |
40.1600 TRY |
41.6300 TRY |
| 2021-10-12 |
39.8567 TRY |
498,119.1000 EOS |
41.0500 TRY |
38.5800 TRY |
39.3000 TRY |
40.6700 TRY |
| 2021-10-11 |
41.6183 TRY |
572,335.2000 EOS |
41.0900 TRY |
40.0900 TRY |
40.7500 TRY |
40.3500 TRY |
| 2021-10-10 |
43.1266 TRY |
440,760.2000 EOS |
44.5500 TRY |
41.0700 TRY |
41.6800 TRY |
41.3200 TRY |
| 2021-10-09 |
43.4743 TRY |
628,562.2000 EOS |
41.6200 TRY |
41.3700 TRY |
41.8700 TRY |
44.3000 TRY |
| 2021-10-08 |
42.0426 TRY |
545,041.1000 EOS |
41.7500 TRY |
41.1000 TRY |
41.4600 TRY |
41.7600 TRY |
| 2021-10-07 |
41.6267 TRY |
790,213.7000 EOS |
41.9600 TRY |
40.1000 TRY |
40.9300 TRY |
41.7100 TRY |
| 2021-10-06 |
41.5963 TRY |
1,138,764.2000 EOS |
41.8900 TRY |
39.0400 TRY |
39.7000 TRY |
42.5200 TRY |
| 2021-10-05 |
41.3459 TRY |
984,148.3000 EOS |
40.5800 TRY |
40.3100 TRY |
40.9700 TRY |
41.9500 TRY |
| 2021-10-04 |
39.9357 TRY |
1,027,547.6000 EOS |
40.2200 TRY |
38.4600 TRY |
39.4900 TRY |
39.9900 TRY |
| 2021-10-03 |
40.5171 TRY |
1,958,425.2000 EOS |
37.7000 TRY |
36.9900 TRY |
37.5100 TRY |
39.9700 TRY |
| 2021-10-02 |
37.5048 TRY |
701,955.9000 EOS |
37.4300 TRY |
36.8500 TRY |
37.1200 TRY |
38.2200 TRY |
| 2021-10-01 |
36.4380 TRY |
772,188.9000 EOS |
34.9000 TRY |
34.6500 TRY |
34.9600 TRY |
37.5600 TRY |
| 2021-09-30 |
34.4497 TRY |
425,871.4000 EOS |
33.4700 TRY |
33.2700 TRY |
33.9000 TRY |
34.7400 TRY |