Identifier on Binance: EOSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
42.7407 TRY |
538,043.7000 EOS |
42.9200 TRY |
41.8800 TRY |
42.6800 TRY |
42.7200 TRY |
| 2021-10-29 |
42.7855 TRY |
509,565.3000 EOS |
42.3700 TRY |
42.0800 TRY |
42.5900 TRY |
42.9500 TRY |
| 2021-10-28 |
41.9371 TRY |
763,142.8000 EOS |
39.6000 TRY |
39.6000 TRY |
40.4200 TRY |
42.2900 TRY |
| 2021-10-27 |
41.4209 TRY |
1,192,550.2000 EOS |
45.2900 TRY |
37.2000 TRY |
40.2100 TRY |
39.8500 TRY |
| 2021-10-26 |
45.9635 TRY |
829,829.1000 EOS |
46.1100 TRY |
44.8500 TRY |
45.3700 TRY |
45.2300 TRY |
| 2021-10-25 |
46.4549 TRY |
563,884.9000 EOS |
46.2200 TRY |
45.8400 TRY |
46.0900 TRY |
46.0200 TRY |
| 2021-10-24 |
47.1511 TRY |
1,784,629.1000 EOS |
45.6500 TRY |
45.1700 TRY |
45.7000 TRY |
46.2400 TRY |
| 2021-10-23 |
45.2438 TRY |
459,182.7000 EOS |
44.5200 TRY |
44.1700 TRY |
44.6800 TRY |
45.5300 TRY |
| 2021-10-22 |
44.8649 TRY |
838,703.5000 EOS |
44.6500 TRY |
43.9100 TRY |
44.4600 TRY |
44.5000 TRY |
| 2021-10-21 |
44.7888 TRY |
1,179,669.8000 EOS |
44.1200 TRY |
43.3500 TRY |
44.4000 TRY |
44.7400 TRY |
| 2021-10-20 |
43.2508 TRY |
738,815.9000 EOS |
41.5100 TRY |
41.4800 TRY |
41.6200 TRY |
44.2500 TRY |
| 2021-10-19 |
41.5127 TRY |
696,282.4000 EOS |
41.3000 TRY |
40.7500 TRY |
41.1800 TRY |
41.5300 TRY |
| 2021-10-18 |
41.5377 TRY |
645,802.7000 EOS |
40.9100 TRY |
40.6200 TRY |
41.1800 TRY |
41.2700 TRY |
| 2021-10-17 |
41.2746 TRY |
587,002.6000 EOS |
42.2000 TRY |
39.1600 TRY |
40.6700 TRY |
40.8500 TRY |
| 2021-10-16 |
42.6687 TRY |
612,201.9000 EOS |
43.0800 TRY |
41.7100 TRY |
42.1600 TRY |
42.2700 TRY |
| 2021-10-15 |
42.5150 TRY |
741,811.4000 EOS |
42.2200 TRY |
40.9000 TRY |
41.5500 TRY |
43.2400 TRY |
| 2021-10-14 |
42.2060 TRY |
644,977.8000 EOS |
41.7800 TRY |
41.3200 TRY |
41.6500 TRY |
42.3600 TRY |
| 2021-10-13 |
40.7355 TRY |
668,917.2000 EOS |
40.5000 TRY |
39.5500 TRY |
40.1600 TRY |
41.6300 TRY |
| 2021-10-12 |
39.8567 TRY |
498,119.1000 EOS |
41.0500 TRY |
38.5800 TRY |
39.3000 TRY |
40.6700 TRY |
| 2021-10-11 |
41.6183 TRY |
572,335.2000 EOS |
41.0900 TRY |
40.0900 TRY |
40.7500 TRY |
40.3500 TRY |
| 2021-10-10 |
43.1266 TRY |
440,760.2000 EOS |
44.5500 TRY |
41.0700 TRY |
41.6800 TRY |
41.3200 TRY |
| 2021-10-09 |
43.4743 TRY |
628,562.2000 EOS |
41.6200 TRY |
41.3700 TRY |
41.8700 TRY |
44.3000 TRY |
| 2021-10-08 |
42.0426 TRY |
545,041.1000 EOS |
41.7500 TRY |
41.1000 TRY |
41.4600 TRY |
41.7600 TRY |
| 2021-10-07 |
41.6267 TRY |
790,213.7000 EOS |
41.9600 TRY |
40.1000 TRY |
40.9300 TRY |
41.7100 TRY |
| 2021-10-06 |
41.5963 TRY |
1,138,764.2000 EOS |
41.8900 TRY |
39.0400 TRY |
39.7000 TRY |
42.5200 TRY |
| 2021-10-05 |
41.3459 TRY |
984,148.3000 EOS |
40.5800 TRY |
40.3100 TRY |
40.9700 TRY |
41.9500 TRY |
| 2021-10-04 |
39.9357 TRY |
1,027,547.6000 EOS |
40.2200 TRY |
38.4600 TRY |
39.4900 TRY |
39.9900 TRY |
| 2021-10-03 |
40.5171 TRY |
1,958,425.2000 EOS |
37.7000 TRY |
36.9900 TRY |
37.5100 TRY |
39.9700 TRY |
| 2021-10-02 |
37.5048 TRY |
701,955.9000 EOS |
37.4300 TRY |
36.8500 TRY |
37.1200 TRY |
38.2200 TRY |
| 2021-10-01 |
36.4380 TRY |
772,188.9000 EOS |
34.9000 TRY |
34.6500 TRY |
34.9600 TRY |
37.5600 TRY |
| 2021-09-30 |
34.4497 TRY |
425,871.4000 EOS |
33.4700 TRY |
33.2700 TRY |
33.9000 TRY |
34.7400 TRY |
| 2021-09-29 |
33.6269 TRY |
392,075.7000 EOS |
32.9800 TRY |
32.5800 TRY |
33.1700 TRY |
33.3500 TRY |
| 2021-09-28 |
33.8591 TRY |
427,337.7000 EOS |
34.0600 TRY |
32.9500 TRY |
33.3900 TRY |
33.3900 TRY |
| 2021-09-27 |
35.0940 TRY |
699,587.7000 EOS |
35.2900 TRY |
34.0700 TRY |
34.6600 TRY |
35.0000 TRY |
| 2021-09-26 |
35.3502 TRY |
1,039,083.5000 EOS |
35.7800 TRY |
33.0100 TRY |
33.8700 TRY |
35.0100 TRY |
| 2021-09-25 |
35.7692 TRY |
515,879.0000 EOS |
35.7200 TRY |
34.8500 TRY |
35.6900 TRY |
35.7000 TRY |
| 2021-09-24 |
35.9378 TRY |
975,884.1000 EOS |
38.2100 TRY |
33.6300 TRY |
35.2500 TRY |
35.6000 TRY |
| 2021-09-23 |
37.3595 TRY |
703,410.6000 EOS |
37.0600 TRY |
36.5400 TRY |
37.1000 TRY |
37.9200 TRY |
| 2021-09-22 |
36.1135 TRY |
898,857.0000 EOS |
33.7700 TRY |
33.1300 TRY |
34.4000 TRY |
37.0200 TRY |
| 2021-09-21 |
36.1350 TRY |
856,799.8300 EOS |
36.7200 TRY |
33.7600 TRY |
35.4500 TRY |
34.1000 TRY |
| 2021-09-20 |
38.4830 TRY |
1,514,752.2000 EOS |
42.7000 TRY |
35.9200 TRY |
37.1600 TRY |
37.2600 TRY |
| 2021-09-19 |
44.5660 TRY |
740,498.4000 EOS |
47.1600 TRY |
43.3200 TRY |
43.9500 TRY |
43.7000 TRY |
| 2021-09-18 |
45.9301 TRY |
1,252,509.8000 EOS |
45.3300 TRY |
44.0700 TRY |
44.9600 TRY |
47.1300 TRY |
| 2021-09-17 |
45.4489 TRY |
2,194,559.3000 EOS |
42.5500 TRY |
42.0100 TRY |
42.6000 TRY |
46.0900 TRY |
| 2021-09-16 |
42.6722 TRY |
497,374.0000 EOS |
42.8300 TRY |
41.4200 TRY |
42.1800 TRY |
42.5300 TRY |
| 2021-09-15 |
41.7966 TRY |
609,120.5000 EOS |
41.0600 TRY |
40.3800 TRY |
40.7700 TRY |
42.6900 TRY |
| 2021-09-14 |
40.6917 TRY |
461,786.3000 EOS |
40.1000 TRY |
39.8200 TRY |
40.5000 TRY |
40.7100 TRY |
| 2021-09-13 |
39.6782 TRY |
865,739.6000 EOS |
41.3200 TRY |
38.1700 TRY |
39.1800 TRY |
40.3200 TRY |
| 2021-09-12 |
40.9686 TRY |
699,367.5000 EOS |
39.6200 TRY |
39.0000 TRY |
39.3700 TRY |
41.6100 TRY |
| 2021-09-11 |
39.9076 TRY |
541,161.1000 EOS |
38.7800 TRY |
38.6700 TRY |
39.3300 TRY |
39.5500 TRY |