Identifier on Binance: EOSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
33.6269 TRY |
392,075.7000 EOS |
32.9800 TRY |
32.5800 TRY |
33.1700 TRY |
33.3500 TRY |
| 2021-09-28 |
33.8591 TRY |
427,337.7000 EOS |
34.0600 TRY |
32.9500 TRY |
33.3900 TRY |
33.3900 TRY |
| 2021-09-27 |
35.0940 TRY |
699,587.7000 EOS |
35.2900 TRY |
34.0700 TRY |
34.6600 TRY |
35.0000 TRY |
| 2021-09-26 |
35.3502 TRY |
1,039,083.5000 EOS |
35.7800 TRY |
33.0100 TRY |
33.8700 TRY |
35.0100 TRY |
| 2021-09-25 |
35.7692 TRY |
515,879.0000 EOS |
35.7200 TRY |
34.8500 TRY |
35.6900 TRY |
35.7000 TRY |
| 2021-09-24 |
35.9378 TRY |
975,884.1000 EOS |
38.2100 TRY |
33.6300 TRY |
35.2500 TRY |
35.6000 TRY |
| 2021-09-23 |
37.3595 TRY |
703,410.6000 EOS |
37.0600 TRY |
36.5400 TRY |
37.1000 TRY |
37.9200 TRY |
| 2021-09-22 |
36.1135 TRY |
898,857.0000 EOS |
33.7700 TRY |
33.1300 TRY |
34.4000 TRY |
37.0200 TRY |
| 2021-09-21 |
36.1350 TRY |
856,799.8300 EOS |
36.7200 TRY |
33.7600 TRY |
35.4500 TRY |
34.1000 TRY |
| 2021-09-20 |
38.4830 TRY |
1,514,752.2000 EOS |
42.7000 TRY |
35.9200 TRY |
37.1600 TRY |
37.2600 TRY |
| 2021-09-19 |
44.5660 TRY |
740,498.4000 EOS |
47.1600 TRY |
43.3200 TRY |
43.9500 TRY |
43.7000 TRY |
| 2021-09-18 |
45.9301 TRY |
1,252,509.8000 EOS |
45.3300 TRY |
44.0700 TRY |
44.9600 TRY |
47.1300 TRY |
| 2021-09-17 |
45.4489 TRY |
2,194,559.3000 EOS |
42.5500 TRY |
42.0100 TRY |
42.6000 TRY |
46.0900 TRY |
| 2021-09-16 |
42.6722 TRY |
497,374.0000 EOS |
42.8300 TRY |
41.4200 TRY |
42.1800 TRY |
42.5300 TRY |
| 2021-09-15 |
41.7966 TRY |
609,120.5000 EOS |
41.0600 TRY |
40.3800 TRY |
40.7700 TRY |
42.6900 TRY |
| 2021-09-14 |
40.6917 TRY |
461,786.3000 EOS |
40.1000 TRY |
39.8200 TRY |
40.5000 TRY |
40.7100 TRY |
| 2021-09-13 |
39.6782 TRY |
865,739.6000 EOS |
41.3200 TRY |
38.1700 TRY |
39.1800 TRY |
40.3200 TRY |
| 2021-09-12 |
40.9686 TRY |
699,367.5000 EOS |
39.6200 TRY |
39.0000 TRY |
39.3700 TRY |
41.6100 TRY |
| 2021-09-11 |
39.9076 TRY |
541,161.1000 EOS |
38.7800 TRY |
38.6700 TRY |
39.3300 TRY |
39.5500 TRY |
| 2021-09-10 |
40.1228 TRY |
640,516.0000 EOS |
41.1200 TRY |
37.9600 TRY |
39.3000 TRY |
39.3500 TRY |
| 2021-09-09 |
41.1458 TRY |
882,046.9000 EOS |
40.5900 TRY |
39.6600 TRY |
40.5000 TRY |
40.5000 TRY |
| 2021-09-08 |
40.2750 TRY |
822,299.5000 EOS |
41.3800 TRY |
38.0700 TRY |
39.6300 TRY |
40.3000 TRY |
| 2021-09-07 |
44.7619 TRY |
1,472,354.8500 EOS |
51.3800 TRY |
36.5000 TRY |
40.8900 TRY |
41.3200 TRY |
| 2021-09-06 |
51.1233 TRY |
1,260,296.1000 EOS |
51.6100 TRY |
48.7900 TRY |
50.5200 TRY |
51.1100 TRY |
| 2021-09-05 |
49.6817 TRY |
1,702,788.7700 EOS |
47.1100 TRY |
45.8100 TRY |
46.6200 TRY |
51.2100 TRY |
| 2021-09-04 |
47.2680 TRY |
1,113,851.0700 EOS |
46.9600 TRY |
45.8100 TRY |
46.6200 TRY |
47.6700 TRY |
| 2021-09-03 |
45.5473 TRY |
1,127,816.5700 EOS |
43.4200 TRY |
42.4000 TRY |
42.7400 TRY |
46.6800 TRY |
| 2021-09-02 |
43.6626 TRY |
730,375.7000 EOS |
43.8800 TRY |
42.8700 TRY |
43.4900 TRY |
43.8100 TRY |
| 2021-09-01 |
42.7015 TRY |
627,894.4000 EOS |
41.9300 TRY |
41.0000 TRY |
41.4900 TRY |
43.4000 TRY |
| 2021-08-31 |
41.4711 TRY |
579,167.7000 EOS |
40.5600 TRY |
40.1000 TRY |
40.5500 TRY |
41.8600 TRY |
| 2021-08-30 |
41.4749 TRY |
506,451.7000 EOS |
42.4400 TRY |
40.4000 TRY |
41.0200 TRY |
40.8500 TRY |
| 2021-08-29 |
42.3970 TRY |
583,595.2000 EOS |
41.6700 TRY |
41.4800 TRY |
42.1500 TRY |
42.7400 TRY |
| 2021-08-28 |
41.6067 TRY |
361,793.3000 EOS |
42.4200 TRY |
40.6600 TRY |
41.0400 TRY |
41.3200 TRY |
| 2021-08-27 |
40.9678 TRY |
551,739.6000 EOS |
40.1000 TRY |
39.1700 TRY |
39.7600 TRY |
42.1300 TRY |
| 2021-08-26 |
41.5769 TRY |
571,383.4000 EOS |
44.0000 TRY |
39.4400 TRY |
40.4700 TRY |
40.8800 TRY |
| 2021-08-25 |
43.2724 TRY |
585,764.9000 EOS |
43.0000 TRY |
41.6100 TRY |
42.4200 TRY |
43.7200 TRY |
| 2021-08-24 |
44.9511 TRY |
803,267.0600 EOS |
47.2300 TRY |
41.5000 TRY |
43.4700 TRY |
44.0300 TRY |
| 2021-08-23 |
47.0394 TRY |
711,283.0000 EOS |
45.9200 TRY |
45.4500 TRY |
46.0200 TRY |
46.9900 TRY |
| 2021-08-22 |
45.8561 TRY |
616,310.2700 EOS |
45.5800 TRY |
44.4000 TRY |
45.0000 TRY |
45.3800 TRY |
| 2021-08-21 |
46.1590 TRY |
836,017.4500 EOS |
46.1000 TRY |
44.8200 TRY |
45.5000 TRY |
45.5200 TRY |
| 2021-08-20 |
45.0952 TRY |
729,811.7400 EOS |
44.6000 TRY |
44.0000 TRY |
44.4200 TRY |
46.1100 TRY |
| 2021-08-19 |
42.6667 TRY |
696,510.0100 EOS |
42.4000 TRY |
41.3100 TRY |
41.9500 TRY |
44.0300 TRY |
| 2021-08-18 |
42.6511 TRY |
740,725.4900 EOS |
43.1900 TRY |
40.5100 TRY |
41.8600 TRY |
42.8100 TRY |
| 2021-08-17 |
45.8977 TRY |
747,815.8800 EOS |
47.2500 TRY |
42.9000 TRY |
44.1900 TRY |
43.5100 TRY |
| 2021-08-16 |
48.8918 TRY |
1,009,039.1000 EOS |
48.1800 TRY |
46.7100 TRY |
48.1200 TRY |
48.1100 TRY |
| 2021-08-15 |
45.5249 TRY |
741,490.2300 EOS |
46.4400 TRY |
43.6700 TRY |
44.7700 TRY |
46.8000 TRY |
| 2021-08-14 |
44.8813 TRY |
1,120,189.4500 EOS |
43.6000 TRY |
42.9500 TRY |
44.1400 TRY |
44.6100 TRY |
| 2021-08-13 |
42.1192 TRY |
644,978.9700 EOS |
40.0000 TRY |
39.5800 TRY |
40.2900 TRY |
42.5500 TRY |
| 2021-08-12 |
41.1697 TRY |
729,164.8900 EOS |
41.2200 TRY |
38.8700 TRY |
39.8400 TRY |
39.9900 TRY |
| 2021-08-11 |
41.4248 TRY |
1,259,849.9700 EOS |
39.5600 TRY |
39.5500 TRY |
39.9800 TRY |
41.2700 TRY |