Identifier on Binance: EOSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
40.1228 TRY |
640,516.0000 EOS |
41.1200 TRY |
37.9600 TRY |
39.3000 TRY |
39.3500 TRY |
| 2021-09-09 |
41.1458 TRY |
882,046.9000 EOS |
40.5900 TRY |
39.6600 TRY |
40.5000 TRY |
40.5000 TRY |
| 2021-09-08 |
40.2750 TRY |
822,299.5000 EOS |
41.3800 TRY |
38.0700 TRY |
39.6300 TRY |
40.3000 TRY |
| 2021-09-07 |
44.7619 TRY |
1,472,354.8500 EOS |
51.3800 TRY |
36.5000 TRY |
40.8900 TRY |
41.3200 TRY |
| 2021-09-06 |
51.1233 TRY |
1,260,296.1000 EOS |
51.6100 TRY |
48.7900 TRY |
50.5200 TRY |
51.1100 TRY |
| 2021-09-05 |
49.6817 TRY |
1,702,788.7700 EOS |
47.1100 TRY |
45.8100 TRY |
46.6200 TRY |
51.2100 TRY |
| 2021-09-04 |
47.2680 TRY |
1,113,851.0700 EOS |
46.9600 TRY |
45.8100 TRY |
46.6200 TRY |
47.6700 TRY |
| 2021-09-03 |
45.5473 TRY |
1,127,816.5700 EOS |
43.4200 TRY |
42.4000 TRY |
42.7400 TRY |
46.6800 TRY |
| 2021-09-02 |
43.6626 TRY |
730,375.7000 EOS |
43.8800 TRY |
42.8700 TRY |
43.4900 TRY |
43.8100 TRY |
| 2021-09-01 |
42.7015 TRY |
627,894.4000 EOS |
41.9300 TRY |
41.0000 TRY |
41.4900 TRY |
43.4000 TRY |
| 2021-08-31 |
41.4711 TRY |
579,167.7000 EOS |
40.5600 TRY |
40.1000 TRY |
40.5500 TRY |
41.8600 TRY |
| 2021-08-30 |
41.4749 TRY |
506,451.7000 EOS |
42.4400 TRY |
40.4000 TRY |
41.0200 TRY |
40.8500 TRY |
| 2021-08-29 |
42.3970 TRY |
583,595.2000 EOS |
41.6700 TRY |
41.4800 TRY |
42.1500 TRY |
42.7400 TRY |
| 2021-08-28 |
41.6067 TRY |
361,793.3000 EOS |
42.4200 TRY |
40.6600 TRY |
41.0400 TRY |
41.3200 TRY |
| 2021-08-27 |
40.9678 TRY |
551,739.6000 EOS |
40.1000 TRY |
39.1700 TRY |
39.7600 TRY |
42.1300 TRY |
| 2021-08-26 |
41.5769 TRY |
571,383.4000 EOS |
44.0000 TRY |
39.4400 TRY |
40.4700 TRY |
40.8800 TRY |
| 2021-08-25 |
43.2724 TRY |
585,764.9000 EOS |
43.0000 TRY |
41.6100 TRY |
42.4200 TRY |
43.7200 TRY |
| 2021-08-24 |
44.9511 TRY |
803,267.0600 EOS |
47.2300 TRY |
41.5000 TRY |
43.4700 TRY |
44.0300 TRY |
| 2021-08-23 |
47.0394 TRY |
711,283.0000 EOS |
45.9200 TRY |
45.4500 TRY |
46.0200 TRY |
46.9900 TRY |
| 2021-08-22 |
45.8561 TRY |
616,310.2700 EOS |
45.5800 TRY |
44.4000 TRY |
45.0000 TRY |
45.3800 TRY |
| 2021-08-21 |
46.1590 TRY |
836,017.4500 EOS |
46.1000 TRY |
44.8200 TRY |
45.5000 TRY |
45.5200 TRY |
| 2021-08-20 |
45.0952 TRY |
729,811.7400 EOS |
44.6000 TRY |
44.0000 TRY |
44.4200 TRY |
46.1100 TRY |
| 2021-08-19 |
42.6667 TRY |
696,510.0100 EOS |
42.4000 TRY |
41.3100 TRY |
41.9500 TRY |
44.0300 TRY |
| 2021-08-18 |
42.6511 TRY |
740,725.4900 EOS |
43.1900 TRY |
40.5100 TRY |
41.8600 TRY |
42.8100 TRY |
| 2021-08-17 |
45.8977 TRY |
747,815.8800 EOS |
47.2500 TRY |
42.9000 TRY |
44.1900 TRY |
43.5100 TRY |
| 2021-08-16 |
48.8918 TRY |
1,009,039.1000 EOS |
48.1800 TRY |
46.7100 TRY |
48.1200 TRY |
48.1100 TRY |
| 2021-08-15 |
45.5249 TRY |
741,490.2300 EOS |
46.4400 TRY |
43.6700 TRY |
44.7700 TRY |
46.8000 TRY |
| 2021-08-14 |
44.8813 TRY |
1,120,189.4500 EOS |
43.6000 TRY |
42.9500 TRY |
44.1400 TRY |
44.6100 TRY |
| 2021-08-13 |
42.1192 TRY |
644,978.9700 EOS |
40.0000 TRY |
39.5800 TRY |
40.2900 TRY |
42.5500 TRY |
| 2021-08-12 |
41.1697 TRY |
729,164.8900 EOS |
41.2200 TRY |
38.8700 TRY |
39.8400 TRY |
39.9900 TRY |
| 2021-08-11 |
41.4248 TRY |
1,259,849.9700 EOS |
39.5600 TRY |
39.5500 TRY |
39.9800 TRY |
41.2700 TRY |
| 2021-08-10 |
39.1955 TRY |
847,457.2100 EOS |
38.8300 TRY |
38.1000 TRY |
38.5300 TRY |
39.5900 TRY |
| 2021-08-09 |
37.8806 TRY |
594,176.7800 EOS |
36.8600 TRY |
35.7900 TRY |
36.3100 TRY |
38.7800 TRY |
| 2021-08-08 |
37.8559 TRY |
504,785.3400 EOS |
38.7600 TRY |
36.1600 TRY |
36.5900 TRY |
36.9100 TRY |
| 2021-08-07 |
38.3498 TRY |
699,538.5800 EOS |
36.6200 TRY |
36.3500 TRY |
37.0100 TRY |
38.5900 TRY |
| 2021-08-06 |
36.1090 TRY |
487,601.0400 EOS |
35.2200 TRY |
34.8000 TRY |
35.0600 TRY |
36.5500 TRY |
| 2021-08-05 |
34.6448 TRY |
566,626.9000 EOS |
34.5700 TRY |
33.7000 TRY |
34.2100 TRY |
35.2500 TRY |
| 2021-08-04 |
34.2730 TRY |
368,776.5400 EOS |
33.9100 TRY |
33.1600 TRY |
33.3900 TRY |
34.5100 TRY |
| 2021-08-03 |
33.6052 TRY |
430,964.6400 EOS |
33.6700 TRY |
32.5700 TRY |
33.0000 TRY |
33.9500 TRY |
| 2021-08-02 |
34.0542 TRY |
473,615.7000 EOS |
33.1800 TRY |
32.8400 TRY |
33.3100 TRY |
33.8600 TRY |
| 2021-08-01 |
34.4009 TRY |
566,652.0900 EOS |
33.9500 TRY |
32.5100 TRY |
34.0900 TRY |
33.3200 TRY |
| 2021-07-31 |
34.0743 TRY |
547,358.7800 EOS |
33.9800 TRY |
33.6100 TRY |
33.7700 TRY |
34.2800 TRY |
| 2021-07-30 |
32.9413 TRY |
424,972.6300 EOS |
33.3700 TRY |
31.9000 TRY |
32.2300 TRY |
33.7900 TRY |
| 2021-07-29 |
32.9472 TRY |
379,095.3500 EOS |
33.5000 TRY |
32.4500 TRY |
32.7000 TRY |
33.3100 TRY |
| 2021-07-28 |
33.2224 TRY |
704,996.7300 EOS |
32.1100 TRY |
31.5300 TRY |
32.1200 TRY |
33.3000 TRY |
| 2021-07-27 |
31.7318 TRY |
296,036.9600 EOS |
31.4000 TRY |
30.7600 TRY |
31.1000 TRY |
31.7300 TRY |
| 2021-07-26 |
32.6529 TRY |
787,282.3200 EOS |
31.1900 TRY |
30.9200 TRY |
31.5400 TRY |
31.3800 TRY |
| 2021-07-25 |
30.9479 TRY |
423,536.3400 EOS |
31.2500 TRY |
30.3300 TRY |
30.6200 TRY |
30.9200 TRY |
| 2021-07-24 |
31.2529 TRY |
620,501.2700 EOS |
31.0000 TRY |
30.8100 TRY |
31.0900 TRY |
31.0800 TRY |
| 2021-07-23 |
30.3409 TRY |
603,265.4200 EOS |
30.4600 TRY |
29.6300 TRY |
29.8300 TRY |
30.1200 TRY |