Identifier on Binance: EOSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
30.0979 TRY |
460,965.2900 EOS |
30.0100 TRY |
29.3800 TRY |
29.7500 TRY |
30.4000 TRY |
| 2021-07-21 |
29.5942 TRY |
528,068.4700 EOS |
28.3000 TRY |
27.9400 TRY |
28.2300 TRY |
29.6200 TRY |
| 2021-07-20 |
28.3618 TRY |
383,761.3900 EOS |
29.8500 TRY |
27.4000 TRY |
27.9400 TRY |
28.5200 TRY |
| 2021-07-19 |
30.5541 TRY |
422,360.6900 EOS |
31.2300 TRY |
29.6400 TRY |
29.9100 TRY |
29.9300 TRY |
| 2021-07-18 |
31.4787 TRY |
304,690.8300 EOS |
31.4800 TRY |
30.6500 TRY |
31.1200 TRY |
31.0500 TRY |
| 2021-07-17 |
31.5849 TRY |
681,022.9700 EOS |
31.4300 TRY |
30.9000 TRY |
31.4400 TRY |
31.7600 TRY |
| 2021-07-16 |
31.6844 TRY |
708,276.5300 EOS |
31.7600 TRY |
30.2100 TRY |
30.4800 TRY |
31.3800 TRY |
| 2021-07-15 |
31.9379 TRY |
544,397.4200 EOS |
32.8400 TRY |
30.6600 TRY |
31.3900 TRY |
31.7100 TRY |
| 2021-07-14 |
32.6365 TRY |
598,817.2800 EOS |
33.6900 TRY |
31.1500 TRY |
31.7400 TRY |
32.8100 TRY |
| 2021-07-13 |
34.3804 TRY |
598,974.8800 EOS |
36.3400 TRY |
32.8800 TRY |
33.4100 TRY |
33.4100 TRY |
| 2021-07-12 |
36.5697 TRY |
894,402.7400 EOS |
35.3500 TRY |
35.1000 TRY |
36.0300 TRY |
36.2800 TRY |
| 2021-07-11 |
34.9372 TRY |
431,303.9700 EOS |
34.4900 TRY |
33.3500 TRY |
33.6700 TRY |
35.6600 TRY |
| 2021-07-10 |
35.6043 TRY |
766,759.0800 EOS |
36.6800 TRY |
33.5600 TRY |
34.2500 TRY |
34.4100 TRY |
| 2021-07-09 |
34.7582 TRY |
1,868,319.1500 EOS |
31.4800 TRY |
30.3500 TRY |
30.7200 TRY |
36.6000 TRY |
| 2021-07-08 |
31.9067 TRY |
405,606.5700 EOS |
33.2200 TRY |
31.0900 TRY |
31.6500 TRY |
31.7300 TRY |
| 2021-07-07 |
33.9924 TRY |
485,459.0000 EOS |
33.6400 TRY |
33.3200 TRY |
33.6800 TRY |
33.8700 TRY |
| 2021-07-06 |
33.5770 TRY |
701,370.5900 EOS |
33.0600 TRY |
32.9400 TRY |
33.3900 TRY |
33.5800 TRY |
| 2021-07-05 |
33.7502 TRY |
653,632.5100 EOS |
35.1100 TRY |
32.7700 TRY |
33.2200 TRY |
33.5300 TRY |
| 2021-07-04 |
35.3268 TRY |
405,441.1000 EOS |
34.9200 TRY |
34.2200 TRY |
34.5500 TRY |
35.4700 TRY |
| 2021-07-03 |
34.5046 TRY |
384,971.4400 EOS |
34.0600 TRY |
33.5100 TRY |
33.7400 TRY |
34.5900 TRY |
| 2021-07-02 |
33.2776 TRY |
463,984.1900 EOS |
34.0900 TRY |
32.6700 TRY |
33.0900 TRY |
33.2100 TRY |
| 2021-07-01 |
34.3487 TRY |
652,882.2700 EOS |
35.7000 TRY |
33.5300 TRY |
34.0300 TRY |
34.2100 TRY |
| 2021-06-30 |
34.9875 TRY |
692,320.6500 EOS |
35.9900 TRY |
33.4000 TRY |
34.0400 TRY |
35.4600 TRY |
| 2021-06-29 |
35.4638 TRY |
892,399.3200 EOS |
33.4000 TRY |
33.3100 TRY |
33.8800 TRY |
36.1000 TRY |
| 2021-06-28 |
33.1326 TRY |
605,016.6300 EOS |
33.1700 TRY |
32.1800 TRY |
32.5000 TRY |
33.2000 TRY |
| 2021-06-27 |
31.4574 TRY |
583,209.8300 EOS |
31.5000 TRY |
30.7800 TRY |
31.1600 TRY |
32.2000 TRY |
| 2021-06-26 |
30.7822 TRY |
561,858.0600 EOS |
31.1300 TRY |
29.6700 TRY |
30.2100 TRY |
30.8300 TRY |
| 2021-06-25 |
32.5646 TRY |
717,813.5100 EOS |
34.0500 TRY |
30.9400 TRY |
31.7800 TRY |
31.3300 TRY |
| 2021-06-24 |
33.1803 TRY |
803,520.3600 EOS |
31.8000 TRY |
30.6000 TRY |
31.0400 TRY |
33.7600 TRY |
| 2021-06-23 |
31.6355 TRY |
923,453.7600 EOS |
29.5600 TRY |
28.4800 TRY |
30.4100 TRY |
31.1800 TRY |
| 2021-06-22 |
30.0348 TRY |
688,307.8200 EOS |
31.1600 TRY |
26.8900 TRY |
28.5100 TRY |
29.8700 TRY |
| 2021-06-21 |
35.5426 TRY |
546,822.8100 EOS |
39.5600 TRY |
32.6200 TRY |
33.7800 TRY |
33.0400 TRY |
| 2021-06-20 |
38.2300 TRY |
789,163.1700 EOS |
39.2400 TRY |
36.2000 TRY |
37.1600 TRY |
39.6000 TRY |
| 2021-06-19 |
40.2339 TRY |
424,955.2800 EOS |
39.9300 TRY |
39.2500 TRY |
39.7700 TRY |
39.4900 TRY |
| 2021-06-18 |
41.1048 TRY |
534,439.0300 EOS |
42.4000 TRY |
38.0000 TRY |
39.3900 TRY |
40.0100 TRY |
| 2021-06-17 |
42.7331 TRY |
496,634.1500 EOS |
42.0800 TRY |
41.4500 TRY |
41.9500 TRY |
41.9500 TRY |
| 2021-06-16 |
42.9907 TRY |
919,191.5600 EOS |
44.2200 TRY |
41.2900 TRY |
42.1400 TRY |
41.8800 TRY |
| 2021-06-15 |
44.4863 TRY |
819,732.6000 EOS |
44.4300 TRY |
43.6600 TRY |
44.1300 TRY |
44.3700 TRY |
| 2021-06-14 |
42.8603 TRY |
901,624.6400 EOS |
42.6900 TRY |
41.4000 TRY |
41.7700 TRY |
44.1900 TRY |
| 2021-06-13 |
40.9110 TRY |
950,525.5500 EOS |
40.7200 TRY |
39.5000 TRY |
39.9500 TRY |
42.7000 TRY |
| 2021-06-12 |
40.5382 TRY |
799,579.9000 EOS |
41.4600 TRY |
38.8200 TRY |
39.6300 TRY |
41.4100 TRY |
| 2021-06-11 |
42.9905 TRY |
650,764.3400 EOS |
42.9800 TRY |
41.4100 TRY |
42.1000 TRY |
42.4000 TRY |
| 2021-06-10 |
44.3161 TRY |
546,159.5000 EOS |
45.6300 TRY |
41.6900 TRY |
42.6800 TRY |
42.5000 TRY |
| 2021-06-09 |
43.8534 TRY |
948,341.7200 EOS |
43.6400 TRY |
41.3700 TRY |
42.1100 TRY |
44.9200 TRY |
| 2021-06-08 |
42.7833 TRY |
906,971.5400 EOS |
45.0900 TRY |
38.8200 TRY |
41.0700 TRY |
43.4300 TRY |
| 2021-06-07 |
49.5398 TRY |
946,926.6600 EOS |
51.0900 TRY |
44.1700 TRY |
46.1700 TRY |
45.8100 TRY |
| 2021-06-06 |
51.0364 TRY |
748,884.7400 EOS |
50.5500 TRY |
50.0700 TRY |
50.6100 TRY |
50.1900 TRY |
| 2021-06-05 |
51.6735 TRY |
757,047.9300 EOS |
52.2900 TRY |
49.5000 TRY |
50.3900 TRY |
50.5500 TRY |
| 2021-06-04 |
52.3507 TRY |
642,491.6500 EOS |
56.6400 TRY |
50.4100 TRY |
51.9300 TRY |
52.7300 TRY |
| 2021-06-03 |
55.8182 TRY |
1,093,148.9600 EOS |
54.5000 TRY |
53.4000 TRY |
54.2700 TRY |
56.3900 TRY |