Identifier on Binance: EOSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
54.0526 TRY |
151,678.8100 EOS |
54.5600 TRY |
51.2000 TRY |
52.7400 TRY |
54.1900 TRY |
| 2021-05-01 |
53.2246 TRY |
119,025.4900 EOS |
53.1000 TRY |
51.8200 TRY |
52.8200 TRY |
53.9600 TRY |
| 2021-04-30 |
51.3693 TRY |
226,948.0400 EOS |
48.5600 TRY |
47.7100 TRY |
48.5600 TRY |
52.9000 TRY |
| 2021-04-29 |
48.0037 TRY |
124,051.2600 EOS |
48.4400 TRY |
46.2700 TRY |
47.4600 TRY |
48.3900 TRY |
| 2021-04-28 |
48.2141 TRY |
161,896.6700 EOS |
49.5100 TRY |
46.3700 TRY |
47.7500 TRY |
48.6000 TRY |
| 2021-04-27 |
48.5733 TRY |
147,424.8300 EOS |
47.5000 TRY |
46.9200 TRY |
47.9600 TRY |
48.9200 TRY |
| 2021-04-26 |
45.1729 TRY |
178,011.4800 EOS |
41.2000 TRY |
40.6400 TRY |
43.8000 TRY |
46.4100 TRY |
| 2021-04-25 |
42.3317 TRY |
84,467.5600 EOS |
41.5400 TRY |
38.0100 TRY |
40.7400 TRY |
41.0500 TRY |
| 2021-04-24 |
43.2558 TRY |
167,914.8500 EOS |
45.1100 TRY |
40.9700 TRY |
42.4900 TRY |
42.4900 TRY |
| 2021-04-23 |
43.0525 TRY |
242,914.8600 EOS |
48.5700 TRY |
37.0000 TRY |
42.2500 TRY |
43.7300 TRY |
| 2021-04-22 |
52.9432 TRY |
206,775.6700 EOS |
51.9900 TRY |
45.7700 TRY |
49.7000 TRY |
48.9400 TRY |
| 2021-04-21 |
53.8490 TRY |
169,496.3100 EOS |
54.7500 TRY |
51.2800 TRY |
52.6000 TRY |
51.7000 TRY |
| 2021-04-20 |
53.8175 TRY |
179,210.5900 EOS |
54.6700 TRY |
49.5200 TRY |
51.8300 TRY |
54.8000 TRY |
| 2021-04-19 |
57.9578 TRY |
218,407.7400 EOS |
60.1600 TRY |
53.2000 TRY |
55.5700 TRY |
54.8800 TRY |
| 2021-04-18 |
56.1318 TRY |
409,598.1800 EOS |
63.6900 TRY |
44.0000 TRY |
54.0000 TRY |
58.2800 TRY |
| 2021-04-17 |
67.2109 TRY |
288,665.5400 EOS |
69.1600 TRY |
62.0200 TRY |
64.9200 TRY |
64.6500 TRY |
| 2021-04-16 |
65.1969 TRY |
377,365.6600 EOS |
63.4800 TRY |
57.3600 TRY |
60.4500 TRY |
69.1100 TRY |
| 2021-04-15 |
61.5614 TRY |
121,514.7400 EOS |
62.3300 TRY |
59.4000 TRY |
60.5000 TRY |
63.0000 TRY |
| 2021-04-14 |
62.2297 TRY |
239,031.7100 EOS |
60.0800 TRY |
57.5800 TRY |
60.2200 TRY |
62.8100 TRY |
| 2021-04-13 |
58.1546 TRY |
233,002.3300 EOS |
53.0700 TRY |
52.4700 TRY |
52.9500 TRY |
59.1500 TRY |
| 2021-04-12 |
54.3733 TRY |
91,007.7200 EOS |
55.3300 TRY |
51.5200 TRY |
53.1000 TRY |
53.1600 TRY |
| 2021-04-11 |
55.9187 TRY |
148,769.2300 EOS |
54.3600 TRY |
53.8600 TRY |
55.0000 TRY |
55.7000 TRY |
| 2021-04-10 |
53.3450 TRY |
123,912.6000 EOS |
51.4600 TRY |
51.0500 TRY |
51.8800 TRY |
54.2400 TRY |
| 2021-04-09 |
52.1776 TRY |
69,080.3400 EOS |
53.1100 TRY |
50.3900 TRY |
51.3600 TRY |
51.3900 TRY |
| 2021-04-08 |
51.4135 TRY |
155,688.5300 EOS |
49.0500 TRY |
48.0100 TRY |
49.9000 TRY |
52.7600 TRY |
| 2021-04-07 |
53.0844 TRY |
172,758.8600 EOS |
55.3000 TRY |
47.4600 TRY |
49.0800 TRY |
49.0500 TRY |
| 2021-04-06 |
55.8081 TRY |
264,553.9400 EOS |
55.5900 TRY |
11.0600 TRY |
54.5600 TRY |
55.5500 TRY |
| 2021-04-05 |
54.3282 TRY |
223,053.2100 EOS |
51.7000 TRY |
47.7800 TRY |
50.1400 TRY |
55.4200 TRY |
| 2021-04-04 |
48.4424 TRY |
81,833.9400 EOS |
44.7100 TRY |
44.4300 TRY |
45.8400 TRY |
50.9000 TRY |
| 2021-04-03 |
48.5042 TRY |
215,517.1900 EOS |
51.1100 TRY |
43.2700 TRY |
45.1500 TRY |
45.2700 TRY |
| 2021-04-02 |
49.2261 TRY |
344,195.0100 EOS |
46.0600 TRY |
44.1800 TRY |
44.7800 TRY |
51.5200 TRY |
| 2021-04-01 |
45.5938 TRY |
268,753.5700 EOS |
40.1000 TRY |
39.1400 TRY |
39.6600 TRY |
45.3600 TRY |
| 2021-03-31 |
37.7216 TRY |
87,960.3900 EOS |
35.9400 TRY |
34.2100 TRY |
34.9000 TRY |
39.8900 TRY |
| 2021-03-30 |
35.2956 TRY |
40,464.9500 EOS |
35.4700 TRY |
27.8300 TRY |
35.2200 TRY |
35.7800 TRY |