Identifier on Binance: EOSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
17.1187 TRY |
151,642.7000 EOS |
17.0600 TRY |
16.8300 TRY |
16.8500 TRY |
17.2200 TRY |
| 2024-09-12 |
16.8819 TRY |
180,487.9000 EOS |
16.7500 TRY |
16.7300 TRY |
16.7900 TRY |
16.9800 TRY |
| 2024-09-11 |
16.5305 TRY |
274,465.2000 EOS |
16.7200 TRY |
16.2000 TRY |
16.3400 TRY |
16.7900 TRY |
| 2024-09-10 |
16.7109 TRY |
225,277.2000 EOS |
16.8400 TRY |
16.5500 TRY |
16.6200 TRY |
16.7300 TRY |
| 2024-09-09 |
16.5110 TRY |
218,431.1000 EOS |
16.4000 TRY |
16.3100 TRY |
16.3800 TRY |
16.8700 TRY |
| 2024-09-08 |
16.0231 TRY |
562,652.1000 EOS |
15.8500 TRY |
15.7200 TRY |
15.8000 TRY |
16.3400 TRY |
| 2024-09-07 |
15.8841 TRY |
195,900.7000 EOS |
15.6500 TRY |
15.5100 TRY |
15.5800 TRY |
15.8200 TRY |
| 2024-09-06 |
15.6888 TRY |
405,470.9000 EOS |
15.7800 TRY |
15.0500 TRY |
15.4900 TRY |
15.6200 TRY |
| 2024-09-05 |
15.8028 TRY |
333,573.5000 EOS |
15.8200 TRY |
15.5600 TRY |
15.7200 TRY |
15.8500 TRY |
| 2024-09-04 |
15.6107 TRY |
238,570.8000 EOS |
15.4600 TRY |
14.7900 TRY |
15.3200 TRY |
15.8500 TRY |
| 2024-09-03 |
16.0100 TRY |
167,483.3000 EOS |
16.1900 TRY |
15.4500 TRY |
15.6000 TRY |
15.4700 TRY |
| 2024-09-02 |
15.9204 TRY |
244,671.6000 EOS |
15.7200 TRY |
15.6400 TRY |
15.7900 TRY |
16.2200 TRY |
| 2024-09-01 |
16.2339 TRY |
147,379.1000 EOS |
16.5800 TRY |
15.8000 TRY |
16.0200 TRY |
15.8000 TRY |
| 2024-08-31 |
16.6717 TRY |
112,978.1000 EOS |
16.7800 TRY |
16.4700 TRY |
16.5500 TRY |
16.6300 TRY |
| 2024-08-30 |
16.7238 TRY |
315,090.6000 EOS |
16.6600 TRY |
16.2300 TRY |
16.5600 TRY |
16.8300 TRY |
| 2024-08-29 |
16.8965 TRY |
286,474.0000 EOS |
16.8800 TRY |
16.4800 TRY |
16.6500 TRY |
16.6400 TRY |
| 2024-08-28 |
16.7236 TRY |
369,091.9000 EOS |
16.7900 TRY |
16.1900 TRY |
16.6100 TRY |
16.8900 TRY |
| 2024-08-27 |
17.4497 TRY |
180,307.6000 EOS |
17.6800 TRY |
16.4300 TRY |
17.0600 TRY |
16.7100 TRY |
| 2024-08-26 |
17.9998 TRY |
207,222.8000 EOS |
18.3400 TRY |
17.5100 TRY |
17.6500 TRY |
17.6500 TRY |
| 2024-08-25 |
18.4529 TRY |
216,839.8000 EOS |
18.9200 TRY |
18.1000 TRY |
18.3400 TRY |
18.4100 TRY |
| 2024-08-24 |
18.8971 TRY |
164,748.4000 EOS |
18.9700 TRY |
18.6300 TRY |
18.7600 TRY |
18.8600 TRY |
| 2024-08-23 |
18.4222 TRY |
265,452.6000 EOS |
17.9500 TRY |
17.8800 TRY |
17.9200 TRY |
18.9500 TRY |
| 2024-08-22 |
17.6663 TRY |
232,450.5000 EOS |
17.5100 TRY |
17.2300 TRY |
17.3700 TRY |
17.9400 TRY |
| 2024-08-21 |
17.1756 TRY |
308,567.1000 EOS |
16.7500 TRY |
16.6400 TRY |
16.6900 TRY |
17.5200 TRY |
| 2024-08-20 |
16.7042 TRY |
309,315.0000 EOS |
16.5500 TRY |
16.4000 TRY |
16.5700 TRY |
16.6500 TRY |
| 2024-08-19 |
16.5503 TRY |
298,259.9000 EOS |
16.6300 TRY |
16.2200 TRY |
16.4300 TRY |
16.5000 TRY |
| 2024-08-18 |
16.7000 TRY |
405,941.2000 EOS |
16.9600 TRY |
16.3000 TRY |
16.5200 TRY |
16.8300 TRY |
| 2024-08-17 |
16.9905 TRY |
318,093.2000 EOS |
16.7300 TRY |
16.6400 TRY |
16.7300 TRY |
16.9300 TRY |
| 2024-08-16 |
16.5323 TRY |
406,719.5000 EOS |
16.5000 TRY |
16.0600 TRY |
16.3100 TRY |
16.6600 TRY |
| 2024-08-15 |
17.0094 TRY |
595,518.5000 EOS |
17.0800 TRY |
16.4500 TRY |
16.6300 TRY |
16.4700 TRY |
| 2024-08-14 |
16.8646 TRY |
353,860.8000 EOS |
17.0200 TRY |
16.5400 TRY |
16.8400 TRY |
16.9600 TRY |
| 2024-08-13 |
17.1948 TRY |
821,234.1000 EOS |
16.7800 TRY |
16.5400 TRY |
16.6400 TRY |
17.1000 TRY |
| 2024-08-12 |
16.4269 TRY |
301,601.4000 EOS |
15.7900 TRY |
15.7800 TRY |
15.9200 TRY |
16.5700 TRY |
| 2024-08-11 |
16.1433 TRY |
235,994.2000 EOS |
16.4600 TRY |
15.5900 TRY |
15.7700 TRY |
15.7800 TRY |
| 2024-08-10 |
16.2469 TRY |
129,085.3000 EOS |
16.0600 TRY |
15.9400 TRY |
16.0000 TRY |
16.5200 TRY |
| 2024-08-09 |
15.9623 TRY |
229,154.2000 EOS |
16.3400 TRY |
15.6700 TRY |
15.9100 TRY |
15.9800 TRY |
| 2024-08-08 |
15.7020 TRY |
268,070.0000 EOS |
15.0300 TRY |
14.8300 TRY |
15.1400 TRY |
16.3200 TRY |
| 2024-08-07 |
15.2666 TRY |
353,047.7000 EOS |
15.5400 TRY |
14.6900 TRY |
14.8400 TRY |
15.0400 TRY |
| 2024-08-06 |
15.5468 TRY |
430,829.4000 EOS |
15.1300 TRY |
15.0700 TRY |
15.2900 TRY |
15.7700 TRY |
| 2024-08-05 |
14.9187 TRY |
648,407.0000 EOS |
15.9500 TRY |
13.8900 TRY |
14.6900 TRY |
15.0600 TRY |
| 2024-08-04 |
16.4644 TRY |
403,151.6000 EOS |
16.6400 TRY |
15.5500 TRY |
15.9700 TRY |
16.1300 TRY |
| 2024-08-03 |
16.9666 TRY |
314,261.6000 EOS |
17.4300 TRY |
16.2200 TRY |
16.4900 TRY |
16.7000 TRY |
| 2024-08-02 |
17.7033 TRY |
534,978.3000 EOS |
18.1900 TRY |
16.8200 TRY |
17.2100 TRY |
17.3300 TRY |
| 2024-08-01 |
18.1081 TRY |
470,838.1000 EOS |
19.4700 TRY |
16.9000 TRY |
17.3000 TRY |
18.2800 TRY |
| 2024-07-31 |
19.5920 TRY |
499,440.2000 EOS |
18.9400 TRY |
18.8400 TRY |
19.0400 TRY |
19.6000 TRY |
| 2024-07-30 |
19.1412 TRY |
302,045.2000 EOS |
19.0200 TRY |
18.5300 TRY |
18.8300 TRY |
18.8800 TRY |
| 2024-07-29 |
19.4660 TRY |
755,552.5000 EOS |
18.8300 TRY |
18.7500 TRY |
18.9900 TRY |
19.0600 TRY |
| 2024-07-28 |
18.9624 TRY |
131,996.4000 EOS |
19.2200 TRY |
18.6800 TRY |
18.7700 TRY |
18.7900 TRY |
| 2024-07-27 |
19.1466 TRY |
173,224.6000 EOS |
19.1100 TRY |
18.9100 TRY |
19.0900 TRY |
19.3400 TRY |
| 2024-07-26 |
18.8543 TRY |
265,211.9000 EOS |
18.5100 TRY |
18.4600 TRY |
18.5900 TRY |
19.1200 TRY |