Identifier on Binance: EOSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
18.8543 TRY |
265,211.9000 EOS |
18.5100 TRY |
18.4600 TRY |
18.5900 TRY |
19.1200 TRY |
| 2024-07-25 |
18.7718 TRY |
411,954.6000 EOS |
19.4000 TRY |
17.7900 TRY |
18.1600 TRY |
18.5700 TRY |
| 2024-07-24 |
19.5208 TRY |
447,834.6000 EOS |
19.2000 TRY |
18.8500 TRY |
19.0400 TRY |
19.5200 TRY |
| 2024-07-23 |
19.1886 TRY |
157,137.0000 EOS |
19.2900 TRY |
18.6300 TRY |
18.8700 TRY |
19.1300 TRY |
| 2024-07-22 |
19.6521 TRY |
119,005.1000 EOS |
20.1900 TRY |
19.1400 TRY |
19.2900 TRY |
19.2300 TRY |
| 2024-07-21 |
20.0758 TRY |
113,467.9000 EOS |
20.1900 TRY |
19.4000 TRY |
19.9000 TRY |
20.2600 TRY |
| 2024-07-20 |
20.1289 TRY |
56,564.1000 EOS |
20.0900 TRY |
19.9000 TRY |
20.0400 TRY |
20.1300 TRY |
| 2024-07-19 |
19.6550 TRY |
85,802.5000 EOS |
19.5100 TRY |
19.1000 TRY |
19.4000 TRY |
20.1900 TRY |
| 2024-07-18 |
19.7975 TRY |
133,664.5000 EOS |
20.0300 TRY |
19.0200 TRY |
19.2000 TRY |
19.3000 TRY |
| 2024-07-17 |
20.2455 TRY |
122,324.2000 EOS |
19.8200 TRY |
19.8100 TRY |
19.8900 TRY |
20.0500 TRY |
| 2024-07-16 |
19.5760 TRY |
139,053.3000 EOS |
19.5500 TRY |
19.0700 TRY |
19.3000 TRY |
19.7600 TRY |
| 2024-07-15 |
19.2048 TRY |
92,401.3000 EOS |
19.1200 TRY |
16.0000 TRY |
19.1200 TRY |
19.3900 TRY |
| 2024-07-14 |
18.5370 TRY |
82,383.4000 EOS |
18.2400 TRY |
18.0600 TRY |
18.1000 TRY |
19.2400 TRY |
| 2024-07-13 |
17.9838 TRY |
74,931.9000 EOS |
17.4400 TRY |
17.3900 TRY |
17.4800 TRY |
18.0700 TRY |
| 2024-07-12 |
17.2351 TRY |
144,826.2000 EOS |
17.1800 TRY |
16.9400 TRY |
17.1100 TRY |
17.3700 TRY |
| 2024-07-11 |
17.4368 TRY |
150,712.6000 EOS |
17.2900 TRY |
17.1100 TRY |
17.1600 TRY |
17.1600 TRY |
| 2024-07-10 |
17.2069 TRY |
127,458.4000 EOS |
17.1600 TRY |
16.9900 TRY |
17.1300 TRY |
17.2200 TRY |
| 2024-07-09 |
17.0417 TRY |
184,731.4000 EOS |
16.7400 TRY |
16.6800 TRY |
16.8200 TRY |
17.1800 TRY |
| 2024-07-08 |
16.4039 TRY |
328,819.8000 EOS |
16.1500 TRY |
15.4800 TRY |
15.6900 TRY |
16.8500 TRY |
| 2024-07-07 |
16.7688 TRY |
257,275.4000 EOS |
17.1000 TRY |
16.1400 TRY |
16.2500 TRY |
16.1400 TRY |
| 2024-07-06 |
16.4299 TRY |
257,434.1000 EOS |
15.8100 TRY |
15.8100 TRY |
15.9800 TRY |
17.2200 TRY |
| 2024-07-05 |
15.4118 TRY |
363,702.9000 EOS |
16.4400 TRY |
14.5700 TRY |
15.0500 TRY |
15.8200 TRY |
| 2024-07-04 |
17.2977 TRY |
290,973.0000 EOS |
18.3100 TRY |
16.3000 TRY |
16.8100 TRY |
16.4200 TRY |
| 2024-07-03 |
18.6075 TRY |
164,789.4000 EOS |
19.0600 TRY |
18.0600 TRY |
18.2400 TRY |
18.2900 TRY |
| 2024-07-02 |
18.9616 TRY |
87,394.7000 EOS |
18.9100 TRY |
18.7800 TRY |
18.8900 TRY |
19.0800 TRY |
| 2024-07-01 |
19.0073 TRY |
83,873.3000 EOS |
19.0000 TRY |
18.7500 TRY |
18.8900 TRY |
18.8900 TRY |
| 2024-06-30 |
18.7526 TRY |
138,359.6000 EOS |
18.6200 TRY |
18.4100 TRY |
18.5100 TRY |
19.0100 TRY |
| 2024-06-29 |
19.0492 TRY |
78,455.6000 EOS |
19.3000 TRY |
18.5600 TRY |
18.6800 TRY |
18.6800 TRY |
| 2024-06-28 |
19.4443 TRY |
201,043.5000 EOS |
19.3600 TRY |
19.1100 TRY |
19.2600 TRY |
19.3400 TRY |
| 2024-06-27 |
19.0881 TRY |
100,812.3000 EOS |
18.8800 TRY |
18.6400 TRY |
18.7800 TRY |
19.3500 TRY |
| 2024-06-26 |
18.9702 TRY |
106,585.8000 EOS |
19.0600 TRY |
18.5700 TRY |
18.7600 TRY |
18.9800 TRY |
| 2024-06-25 |
18.9905 TRY |
111,736.1000 EOS |
18.9100 TRY |
18.7800 TRY |
18.8700 TRY |
18.9900 TRY |
| 2024-06-24 |
18.4137 TRY |
252,053.2000 EOS |
18.5100 TRY |
17.6000 TRY |
18.3700 TRY |
18.8100 TRY |
| 2024-06-23 |
18.7880 TRY |
175,270.8000 EOS |
19.0400 TRY |
18.3800 TRY |
18.5400 TRY |
18.5200 TRY |
| 2024-06-22 |
18.8851 TRY |
119,484.6000 EOS |
18.8300 TRY |
18.5900 TRY |
18.7000 TRY |
19.0400 TRY |
| 2024-06-21 |
19.0119 TRY |
196,000.4000 EOS |
18.7700 TRY |
18.6400 TRY |
18.8900 TRY |
18.8900 TRY |
| 2024-06-20 |
19.1588 TRY |
255,421.9000 EOS |
18.8000 TRY |
18.6000 TRY |
18.8900 TRY |
19.0000 TRY |
| 2024-06-19 |
18.9290 TRY |
189,067.2000 EOS |
18.5900 TRY |
18.5000 TRY |
18.7200 TRY |
18.8800 TRY |
| 2024-06-18 |
18.7474 TRY |
259,388.6000 EOS |
20.6600 TRY |
17.9900 TRY |
18.3900 TRY |
18.6900 TRY |
| 2024-06-17 |
21.1742 TRY |
136,137.7000 EOS |
21.8600 TRY |
20.1800 TRY |
20.9600 TRY |
20.8500 TRY |
| 2024-06-16 |
21.9850 TRY |
80,987.0000 EOS |
22.1900 TRY |
21.7300 TRY |
21.8200 TRY |
21.8600 TRY |
| 2024-06-15 |
21.9265 TRY |
93,483.9000 EOS |
21.7300 TRY |
21.6400 TRY |
21.8100 TRY |
22.1900 TRY |
| 2024-06-14 |
21.7297 TRY |
146,001.8000 EOS |
21.9600 TRY |
21.0400 TRY |
21.2100 TRY |
21.6800 TRY |
| 2024-06-13 |
22.2465 TRY |
104,916.7000 EOS |
22.7700 TRY |
21.7500 TRY |
21.9500 TRY |
21.9000 TRY |
| 2024-06-12 |
22.6338 TRY |
122,869.5000 EOS |
22.2300 TRY |
21.8300 TRY |
22.0700 TRY |
22.7400 TRY |
| 2024-06-11 |
22.3709 TRY |
139,772.7000 EOS |
22.9700 TRY |
21.6200 TRY |
22.0800 TRY |
22.2700 TRY |
| 2024-06-10 |
23.0630 TRY |
72,086.0000 EOS |
23.2400 TRY |
22.8400 TRY |
22.9600 TRY |
22.9500 TRY |
| 2024-06-09 |
23.1451 TRY |
55,586.8000 EOS |
22.9700 TRY |
22.9300 TRY |
23.0100 TRY |
23.2100 TRY |
| 2024-06-08 |
23.2453 TRY |
112,365.2000 EOS |
23.8100 TRY |
22.6900 TRY |
22.9100 TRY |
22.9100 TRY |
| 2024-06-07 |
24.5558 TRY |
201,213.7000 EOS |
25.4000 TRY |
21.1000 TRY |
23.4900 TRY |
23.8000 TRY |