Identifier on Binance: EOSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
18.9905 TRY |
111,736.1000 EOS |
18.9100 TRY |
18.7800 TRY |
18.8700 TRY |
18.9900 TRY |
| 2024-06-24 |
18.4137 TRY |
252,053.2000 EOS |
18.5100 TRY |
17.6000 TRY |
18.3700 TRY |
18.8100 TRY |
| 2024-06-23 |
18.7880 TRY |
175,270.8000 EOS |
19.0400 TRY |
18.3800 TRY |
18.5400 TRY |
18.5200 TRY |
| 2024-06-22 |
18.8851 TRY |
119,484.6000 EOS |
18.8300 TRY |
18.5900 TRY |
18.7000 TRY |
19.0400 TRY |
| 2024-06-21 |
19.0119 TRY |
196,000.4000 EOS |
18.7700 TRY |
18.6400 TRY |
18.8900 TRY |
18.8900 TRY |
| 2024-06-20 |
19.1588 TRY |
255,421.9000 EOS |
18.8000 TRY |
18.6000 TRY |
18.8900 TRY |
19.0000 TRY |
| 2024-06-19 |
18.9290 TRY |
189,067.2000 EOS |
18.5900 TRY |
18.5000 TRY |
18.7200 TRY |
18.8800 TRY |
| 2024-06-18 |
18.7474 TRY |
259,388.6000 EOS |
20.6600 TRY |
17.9900 TRY |
18.3900 TRY |
18.6900 TRY |
| 2024-06-17 |
21.1742 TRY |
136,137.7000 EOS |
21.8600 TRY |
20.1800 TRY |
20.9600 TRY |
20.8500 TRY |
| 2024-06-16 |
21.9850 TRY |
80,987.0000 EOS |
22.1900 TRY |
21.7300 TRY |
21.8200 TRY |
21.8600 TRY |
| 2024-06-15 |
21.9265 TRY |
93,483.9000 EOS |
21.7300 TRY |
21.6400 TRY |
21.8100 TRY |
22.1900 TRY |
| 2024-06-14 |
21.7297 TRY |
146,001.8000 EOS |
21.9600 TRY |
21.0400 TRY |
21.2100 TRY |
21.6800 TRY |
| 2024-06-13 |
22.2465 TRY |
104,916.7000 EOS |
22.7700 TRY |
21.7500 TRY |
21.9500 TRY |
21.9000 TRY |
| 2024-06-12 |
22.6338 TRY |
122,869.5000 EOS |
22.2300 TRY |
21.8300 TRY |
22.0700 TRY |
22.7400 TRY |
| 2024-06-11 |
22.3709 TRY |
139,772.7000 EOS |
22.9700 TRY |
21.6200 TRY |
22.0800 TRY |
22.2700 TRY |
| 2024-06-10 |
23.0630 TRY |
72,086.0000 EOS |
23.2400 TRY |
22.8400 TRY |
22.9600 TRY |
22.9500 TRY |
| 2024-06-09 |
23.1451 TRY |
55,586.8000 EOS |
22.9700 TRY |
22.9300 TRY |
23.0100 TRY |
23.2100 TRY |
| 2024-06-08 |
23.2453 TRY |
112,365.2000 EOS |
23.8100 TRY |
22.6900 TRY |
22.9100 TRY |
22.9100 TRY |
| 2024-06-07 |
24.5558 TRY |
201,213.7000 EOS |
25.4000 TRY |
21.1000 TRY |
23.4900 TRY |
23.8000 TRY |
| 2024-06-06 |
25.5985 TRY |
129,936.9000 EOS |
26.1000 TRY |
25.0400 TRY |
25.3200 TRY |
25.4600 TRY |
| 2024-06-05 |
26.2140 TRY |
215,344.6000 EOS |
26.4900 TRY |
25.9000 TRY |
26.1000 TRY |
26.0500 TRY |
| 2024-06-04 |
25.8355 TRY |
197,865.0000 EOS |
25.8400 TRY |
25.3700 TRY |
25.5200 TRY |
26.4600 TRY |
| 2024-06-03 |
26.2332 TRY |
229,238.2000 EOS |
25.8100 TRY |
25.6000 TRY |
25.8600 TRY |
25.9000 TRY |
| 2024-06-02 |
26.0962 TRY |
182,944.1000 EOS |
26.1200 TRY |
25.6300 TRY |
25.8000 TRY |
25.8200 TRY |
| 2024-06-01 |
26.1363 TRY |
133,766.6000 EOS |
26.3000 TRY |
25.9700 TRY |
26.0400 TRY |
26.1400 TRY |
| 2024-05-31 |
26.2305 TRY |
193,781.2000 EOS |
26.0900 TRY |
25.7100 TRY |
25.9900 TRY |
26.3000 TRY |
| 2024-05-30 |
26.0693 TRY |
208,662.7000 EOS |
26.0200 TRY |
25.3700 TRY |
25.7800 TRY |
26.2300 TRY |
| 2024-05-29 |
26.2397 TRY |
289,527.2000 EOS |
26.1100 TRY |
25.9000 TRY |
26.1400 TRY |
26.0300 TRY |
| 2024-05-28 |
26.1809 TRY |
330,825.2000 EOS |
26.9800 TRY |
25.7100 TRY |
25.8700 TRY |
26.1400 TRY |
| 2024-05-27 |
26.9169 TRY |
151,128.4000 EOS |
26.8100 TRY |
26.4200 TRY |
26.5500 TRY |
27.0200 TRY |
| 2024-05-26 |
26.9660 TRY |
129,635.6000 EOS |
27.4100 TRY |
26.5500 TRY |
26.8200 TRY |
26.8900 TRY |
| 2024-05-25 |
27.4731 TRY |
88,572.8000 EOS |
27.2200 TRY |
27.1500 TRY |
27.3400 TRY |
27.3900 TRY |
| 2024-05-24 |
26.7162 TRY |
49,876.2000 EOS |
26.5600 TRY |
26.1600 TRY |
26.4800 TRY |
27.1600 TRY |
| 2024-05-23 |
26.6482 TRY |
69,292.6000 EOS |
27.3400 TRY |
25.3700 TRY |
26.0000 TRY |
26.4600 TRY |
| 2024-05-22 |
27.2879 TRY |
68,373.1000 EOS |
27.7100 TRY |
26.7700 TRY |
27.1800 TRY |
27.1800 TRY |
| 2024-05-21 |
27.7592 TRY |
125,036.3000 EOS |
26.9800 TRY |
26.6300 TRY |
26.9000 TRY |
27.7600 TRY |
| 2024-05-20 |
26.4587 TRY |
99,469.8000 EOS |
25.4100 TRY |
25.2300 TRY |
25.5100 TRY |
26.9200 TRY |
| 2024-05-19 |
25.8825 TRY |
43,369.0000 EOS |
26.3100 TRY |
25.2600 TRY |
25.4100 TRY |
25.4300 TRY |
| 2024-05-18 |
26.4033 TRY |
55,332.9000 EOS |
26.5500 TRY |
26.1700 TRY |
26.2600 TRY |
26.3000 TRY |
| 2024-05-17 |
26.4176 TRY |
46,996.6000 EOS |
26.0300 TRY |
25.7700 TRY |
25.7900 TRY |
26.6800 TRY |
| 2024-05-16 |
25.8580 TRY |
98,211.0000 EOS |
25.9400 TRY |
25.4800 TRY |
25.8000 TRY |
25.9700 TRY |
| 2024-05-15 |
25.0424 TRY |
116,171.1000 EOS |
24.5300 TRY |
24.2100 TRY |
24.2900 TRY |
25.8400 TRY |
| 2024-05-14 |
25.0459 TRY |
109,626.9000 EOS |
25.2800 TRY |
24.4600 TRY |
24.5000 TRY |
24.4700 TRY |
| 2024-05-13 |
25.1433 TRY |
137,530.3000 EOS |
25.3400 TRY |
24.3700 TRY |
24.5400 TRY |
25.4200 TRY |
| 2024-05-12 |
25.3968 TRY |
37,945.2000 EOS |
25.3600 TRY |
24.9400 TRY |
25.1900 TRY |
25.2500 TRY |
| 2024-05-11 |
25.6094 TRY |
102,532.0000 EOS |
25.5900 TRY |
25.2500 TRY |
25.3700 TRY |
25.4200 TRY |
| 2024-05-10 |
26.1589 TRY |
102,729.3000 EOS |
26.3700 TRY |
25.3500 TRY |
25.6300 TRY |
25.7100 TRY |
| 2024-05-09 |
26.0722 TRY |
187,337.7000 EOS |
25.7700 TRY |
25.4300 TRY |
25.7300 TRY |
26.4200 TRY |
| 2024-05-08 |
25.7457 TRY |
112,866.2000 EOS |
25.7200 TRY |
25.2000 TRY |
25.4200 TRY |
25.7400 TRY |
| 2024-05-07 |
26.1710 TRY |
82,439.0000 EOS |
26.4400 TRY |
25.5300 TRY |
25.8300 TRY |
25.6500 TRY |