Crypto exchange Binance

Market EOS (EOS) / TRY

Identifier on Binance: EOSTRY
Date Price Volume Open Low High Close
2024-06-06 25.5985 TRY 129,936.9000 EOS 26.1000 TRY 25.0400 TRY 25.3200 TRY 25.4600 TRY
2024-06-05 26.2140 TRY 215,344.6000 EOS 26.4900 TRY 25.9000 TRY 26.1000 TRY 26.0500 TRY
2024-06-04 25.8355 TRY 197,865.0000 EOS 25.8400 TRY 25.3700 TRY 25.5200 TRY 26.4600 TRY
2024-06-03 26.2332 TRY 229,238.2000 EOS 25.8100 TRY 25.6000 TRY 25.8600 TRY 25.9000 TRY
2024-06-02 26.0962 TRY 182,944.1000 EOS 26.1200 TRY 25.6300 TRY 25.8000 TRY 25.8200 TRY
2024-06-01 26.1363 TRY 133,766.6000 EOS 26.3000 TRY 25.9700 TRY 26.0400 TRY 26.1400 TRY
2024-05-31 26.2305 TRY 193,781.2000 EOS 26.0900 TRY 25.7100 TRY 25.9900 TRY 26.3000 TRY
2024-05-30 26.0693 TRY 208,662.7000 EOS 26.0200 TRY 25.3700 TRY 25.7800 TRY 26.2300 TRY
2024-05-29 26.2397 TRY 289,527.2000 EOS 26.1100 TRY 25.9000 TRY 26.1400 TRY 26.0300 TRY
2024-05-28 26.1809 TRY 330,825.2000 EOS 26.9800 TRY 25.7100 TRY 25.8700 TRY 26.1400 TRY
2024-05-27 26.9169 TRY 151,128.4000 EOS 26.8100 TRY 26.4200 TRY 26.5500 TRY 27.0200 TRY
2024-05-26 26.9660 TRY 129,635.6000 EOS 27.4100 TRY 26.5500 TRY 26.8200 TRY 26.8900 TRY
2024-05-25 27.4731 TRY 88,572.8000 EOS 27.2200 TRY 27.1500 TRY 27.3400 TRY 27.3900 TRY
2024-05-24 26.7162 TRY 49,876.2000 EOS 26.5600 TRY 26.1600 TRY 26.4800 TRY 27.1600 TRY
2024-05-23 26.6482 TRY 69,292.6000 EOS 27.3400 TRY 25.3700 TRY 26.0000 TRY 26.4600 TRY
2024-05-22 27.2879 TRY 68,373.1000 EOS 27.7100 TRY 26.7700 TRY 27.1800 TRY 27.1800 TRY
2024-05-21 27.7592 TRY 125,036.3000 EOS 26.9800 TRY 26.6300 TRY 26.9000 TRY 27.7600 TRY
2024-05-20 26.4587 TRY 99,469.8000 EOS 25.4100 TRY 25.2300 TRY 25.5100 TRY 26.9200 TRY
2024-05-19 25.8825 TRY 43,369.0000 EOS 26.3100 TRY 25.2600 TRY 25.4100 TRY 25.4300 TRY
2024-05-18 26.4033 TRY 55,332.9000 EOS 26.5500 TRY 26.1700 TRY 26.2600 TRY 26.3000 TRY
2024-05-17 26.4176 TRY 46,996.6000 EOS 26.0300 TRY 25.7700 TRY 25.7900 TRY 26.6800 TRY
2024-05-16 25.8580 TRY 98,211.0000 EOS 25.9400 TRY 25.4800 TRY 25.8000 TRY 25.9700 TRY
2024-05-15 25.0424 TRY 116,171.1000 EOS 24.5300 TRY 24.2100 TRY 24.2900 TRY 25.8400 TRY
2024-05-14 25.0459 TRY 109,626.9000 EOS 25.2800 TRY 24.4600 TRY 24.5000 TRY 24.4700 TRY
2024-05-13 25.1433 TRY 137,530.3000 EOS 25.3400 TRY 24.3700 TRY 24.5400 TRY 25.4200 TRY
2024-05-12 25.3968 TRY 37,945.2000 EOS 25.3600 TRY 24.9400 TRY 25.1900 TRY 25.2500 TRY
2024-05-11 25.6094 TRY 102,532.0000 EOS 25.5900 TRY 25.2500 TRY 25.3700 TRY 25.4200 TRY
2024-05-10 26.1589 TRY 102,729.3000 EOS 26.3700 TRY 25.3500 TRY 25.6300 TRY 25.7100 TRY
2024-05-09 26.0722 TRY 187,337.7000 EOS 25.7700 TRY 25.4300 TRY 25.7300 TRY 26.4200 TRY
2024-05-08 25.7457 TRY 112,866.2000 EOS 25.7200 TRY 25.2000 TRY 25.4200 TRY 25.7400 TRY
2024-05-07 26.1710 TRY 82,439.0000 EOS 26.4400 TRY 25.5300 TRY 25.8300 TRY 25.6500 TRY
2024-05-06 26.9031 TRY 104,909.2000 EOS 26.7000 TRY 26.4100 TRY 26.5300 TRY 26.5400 TRY
2024-05-05 26.5463 TRY 81,045.3000 EOS 26.4900 TRY 26.2100 TRY 26.2700 TRY 26.6800 TRY
2024-05-04 26.6949 TRY 94,974.7000 EOS 26.8600 TRY 26.4200 TRY 26.5000 TRY 26.5000 TRY
2024-05-03 26.6203 TRY 74,462.4000 EOS 26.5200 TRY 25.9100 TRY 26.1500 TRY 27.0200 TRY
2024-05-02 25.9762 TRY 133,903.4000 EOS 25.5200 TRY 24.9400 TRY 25.2700 TRY 26.6100 TRY
2024-05-01 24.6899 TRY 145,842.6000 EOS 24.8400 TRY 23.2300 TRY 23.8800 TRY 25.5200 TRY
2024-04-30 25.5118 TRY 282,670.2000 EOS 26.1100 TRY 24.1000 TRY 24.4600 TRY 24.8200 TRY
2024-04-29 25.6551 TRY 156,917.5000 EOS 25.8300 TRY 25.1400 TRY 25.3300 TRY 26.1200 TRY
2024-04-28 26.5090 TRY 162,687.8000 EOS 26.3300 TRY 25.6500 TRY 26.0700 TRY 25.6900 TRY
2024-04-27 26.8729 TRY 157,037.6000 EOS 27.2200 TRY 26.1500 TRY 26.5800 TRY 26.5000 TRY
2024-04-26 26.7462 TRY 390,739.8000 EOS 27.4600 TRY 26.0400 TRY 26.6400 TRY 27.2200 TRY
2024-04-25 29.2131 TRY 806,732.0000 EOS 26.8600 TRY 26.8200 TRY 27.5900 TRY 27.5900 TRY
2024-04-24 27.5371 TRY 135,880.2000 EOS 27.3200 TRY 26.7500 TRY 27.0000 TRY 26.7700 TRY
2024-04-23 27.5463 TRY 147,929.5000 EOS 27.7400 TRY 27.1700 TRY 27.4000 TRY 27.4300 TRY
2024-04-22 27.2911 TRY 86,157.4000 EOS 26.7200 TRY 26.5000 TRY 26.7600 TRY 27.8300 TRY
2024-04-21 26.8939 TRY 70,218.6000 EOS 27.1600 TRY 26.2600 TRY 26.5000 TRY 26.6000 TRY
2024-04-20 26.5446 TRY 98,378.0000 EOS 25.7700 TRY 25.5200 TRY 25.9300 TRY 27.1900 TRY
2024-04-19 25.0994 TRY 136,829.6000 EOS 24.7700 TRY 23.1300 TRY 23.9700 TRY 25.3500 TRY
2024-04-18 24.1893 TRY 128,616.4000 EOS 23.9400 TRY 23.5000 TRY 23.8300 TRY 24.9700 TRY