Identifier on Binance: EOSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
33.3252 TRY |
244,478.8000 EOS |
33.1900 TRY |
31.6300 TRY |
32.5900 TRY |
33.4100 TRY |
| 2024-03-16 |
34.5115 TRY |
250,238.6000 EOS |
35.2900 TRY |
32.4100 TRY |
33.3500 TRY |
33.0900 TRY |
| 2024-03-15 |
35.1790 TRY |
313,478.9000 EOS |
37.2700 TRY |
33.0500 TRY |
34.7800 TRY |
35.4100 TRY |
| 2024-03-14 |
37.4280 TRY |
341,262.1000 EOS |
38.4200 TRY |
35.0000 TRY |
36.5300 TRY |
37.2700 TRY |
| 2024-03-13 |
38.8041 TRY |
256,631.2000 EOS |
38.7000 TRY |
37.6500 TRY |
38.1600 TRY |
38.5100 TRY |
| 2024-03-12 |
38.6250 TRY |
393,037.3000 EOS |
40.3400 TRY |
36.1800 TRY |
37.8500 TRY |
38.7600 TRY |
| 2024-03-11 |
39.5593 TRY |
573,120.2000 EOS |
37.9000 TRY |
36.3400 TRY |
37.3900 TRY |
40.7600 TRY |
| 2024-03-10 |
38.6745 TRY |
317,728.3000 EOS |
39.4700 TRY |
37.0800 TRY |
37.9000 TRY |
37.9000 TRY |
| 2024-03-09 |
39.4999 TRY |
482,987.6000 EOS |
39.1400 TRY |
38.4800 TRY |
38.7500 TRY |
39.4400 TRY |
| 2024-03-08 |
40.0533 TRY |
1,631,079.1000 EOS |
40.7800 TRY |
37.0900 TRY |
38.9600 TRY |
39.0800 TRY |
| 2024-03-07 |
40.5442 TRY |
4,656,428.5000 EOS |
34.7300 TRY |
34.5800 TRY |
35.2800 TRY |
39.9100 TRY |
| 2024-03-06 |
33.5390 TRY |
236,907.0000 EOS |
33.5300 TRY |
30.4000 TRY |
32.2800 TRY |
34.3800 TRY |
| 2024-03-05 |
34.9853 TRY |
311,486.1000 EOS |
35.1800 TRY |
30.3400 TRY |
32.9900 TRY |
33.6000 TRY |
| 2024-03-04 |
34.8035 TRY |
271,397.3000 EOS |
33.6700 TRY |
33.2300 TRY |
33.6300 TRY |
35.3100 TRY |
| 2024-03-03 |
33.5187 TRY |
325,261.4000 EOS |
35.1000 TRY |
30.8000 TRY |
33.2600 TRY |
34.0400 TRY |
| 2024-03-02 |
32.9996 TRY |
1,495,951.4000 EOS |
28.8000 TRY |
28.7100 TRY |
29.3800 TRY |
35.4000 TRY |
| 2024-03-01 |
27.8352 TRY |
202,530.8000 EOS |
27.0900 TRY |
26.9600 TRY |
27.3000 TRY |
28.5800 TRY |
| 2024-02-29 |
27.4198 TRY |
314,668.1000 EOS |
26.0000 TRY |
25.9700 TRY |
26.4200 TRY |
27.0800 TRY |
| 2024-02-28 |
26.0829 TRY |
306,236.5000 EOS |
26.0500 TRY |
24.5200 TRY |
25.5800 TRY |
26.0000 TRY |
| 2024-02-27 |
25.8025 TRY |
267,390.8000 EOS |
25.5100 TRY |
25.2400 TRY |
25.5100 TRY |
26.0300 TRY |
| 2024-02-26 |
25.0527 TRY |
255,353.9000 EOS |
25.1700 TRY |
24.3900 TRY |
24.6400 TRY |
25.4200 TRY |
| 2024-02-25 |
25.0395 TRY |
111,866.1000 EOS |
25.2700 TRY |
24.7800 TRY |
24.9000 TRY |
25.1500 TRY |
| 2024-02-24 |
25.4566 TRY |
117,637.4000 EOS |
25.2700 TRY |
24.6800 TRY |
25.0400 TRY |
25.3000 TRY |
| 2024-02-23 |
26.0795 TRY |
1,001,202.8000 EOS |
24.3300 TRY |
23.8800 TRY |
24.0000 TRY |
25.3500 TRY |
| 2024-02-22 |
24.1322 TRY |
88,347.1000 EOS |
23.9600 TRY |
23.5400 TRY |
23.7000 TRY |
24.4100 TRY |
| 2024-02-21 |
23.7019 TRY |
123,477.4000 EOS |
24.9000 TRY |
23.1500 TRY |
23.4900 TRY |
23.9700 TRY |
| 2024-02-20 |
24.5693 TRY |
127,106.2000 EOS |
24.7400 TRY |
23.1400 TRY |
24.0700 TRY |
25.0900 TRY |
| 2024-02-19 |
24.3721 TRY |
106,576.3000 EOS |
24.2400 TRY |
23.7000 TRY |
24.2900 TRY |
24.6000 TRY |
| 2024-02-18 |
24.2595 TRY |
75,394.2000 EOS |
24.0200 TRY |
23.8500 TRY |
23.9500 TRY |
24.3600 TRY |
| 2024-02-17 |
23.7497 TRY |
84,054.0000 EOS |
23.9700 TRY |
23.2100 TRY |
23.6000 TRY |
23.9900 TRY |
| 2024-02-16 |
23.8260 TRY |
100,027.1000 EOS |
23.8500 TRY |
23.1000 TRY |
23.6300 TRY |
23.9500 TRY |
| 2024-02-15 |
23.7861 TRY |
155,389.4000 EOS |
23.3700 TRY |
23.3100 TRY |
23.5200 TRY |
23.9500 TRY |
| 2024-02-14 |
23.1251 TRY |
108,536.1000 EOS |
22.6500 TRY |
22.5800 TRY |
22.6500 TRY |
23.3400 TRY |
| 2024-02-13 |
22.9121 TRY |
45,926.1000 EOS |
23.3000 TRY |
22.4500 TRY |
22.6700 TRY |
22.7300 TRY |
| 2024-02-12 |
22.7912 TRY |
72,379.1000 EOS |
22.6600 TRY |
22.2100 TRY |
22.3600 TRY |
23.2400 TRY |
| 2024-02-11 |
22.7333 TRY |
59,170.9000 EOS |
22.6200 TRY |
22.0500 TRY |
22.6200 TRY |
22.6500 TRY |
| 2024-02-10 |
22.6167 TRY |
60,272.6000 EOS |
22.9800 TRY |
22.1200 TRY |
22.5400 TRY |
22.6400 TRY |
| 2024-02-09 |
22.7865 TRY |
70,868.7000 EOS |
22.1100 TRY |
22.1100 TRY |
22.2000 TRY |
22.9400 TRY |
| 2024-02-08 |
22.0764 TRY |
47,902.0000 EOS |
22.0700 TRY |
21.9000 TRY |
22.0100 TRY |
22.0900 TRY |
| 2024-02-07 |
21.8454 TRY |
51,615.6000 EOS |
21.8800 TRY |
21.5900 TRY |
21.6300 TRY |
22.0800 TRY |
| 2024-02-06 |
21.9789 TRY |
39,483.3000 EOS |
21.8900 TRY |
21.8200 TRY |
21.9100 TRY |
21.9400 TRY |
| 2024-02-05 |
21.7093 TRY |
46,393.7000 EOS |
21.5500 TRY |
21.2500 TRY |
21.4700 TRY |
21.6100 TRY |
| 2024-02-04 |
21.8010 TRY |
39,917.7000 EOS |
22.2700 TRY |
21.4500 TRY |
21.5500 TRY |
21.5100 TRY |
| 2024-02-03 |
22.2893 TRY |
144,314.8000 EOS |
22.0000 TRY |
21.7900 TRY |
21.8600 TRY |
22.3400 TRY |
| 2024-02-02 |
21.6610 TRY |
35,783.3000 EOS |
21.4200 TRY |
21.3500 TRY |
21.4500 TRY |
21.9400 TRY |
| 2024-02-01 |
21.1710 TRY |
61,115.5000 EOS |
21.1800 TRY |
20.6900 TRY |
20.9700 TRY |
21.3700 TRY |
| 2024-01-31 |
21.1823 TRY |
44,196.2000 EOS |
21.3500 TRY |
20.7900 TRY |
21.1100 TRY |
21.1100 TRY |
| 2024-01-30 |
21.8189 TRY |
36,815.0000 EOS |
21.7900 TRY |
21.5900 TRY |
21.7200 TRY |
21.7300 TRY |
| 2024-01-29 |
21.7577 TRY |
47,376.5000 EOS |
21.7400 TRY |
21.2600 TRY |
21.4400 TRY |
21.8000 TRY |
| 2024-01-28 |
21.9849 TRY |
60,222.6000 EOS |
21.6600 TRY |
21.4500 TRY |
21.7000 TRY |
21.7000 TRY |