Identifier on Binance: EOSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
21.5803 TRY |
29,616.8000 EOS |
21.5500 TRY |
21.3100 TRY |
21.3800 TRY |
21.7700 TRY |
| 2024-01-26 |
21.4578 TRY |
64,320.1000 EOS |
20.9100 TRY |
20.8700 TRY |
20.9100 TRY |
21.5400 TRY |
| 2024-01-25 |
20.8751 TRY |
33,846.9000 EOS |
21.0600 TRY |
20.6100 TRY |
20.6800 TRY |
21.0300 TRY |
| 2024-01-24 |
20.8127 TRY |
42,888.5000 EOS |
20.7700 TRY |
20.5800 TRY |
20.6400 TRY |
20.8700 TRY |
| 2024-01-23 |
20.5461 TRY |
91,880.8000 EOS |
21.3000 TRY |
19.8600 TRY |
20.3300 TRY |
20.6400 TRY |
| 2024-01-22 |
21.5238 TRY |
73,541.6000 EOS |
22.0300 TRY |
20.7400 TRY |
21.4300 TRY |
21.2900 TRY |
| 2024-01-21 |
22.2880 TRY |
50,571.4000 EOS |
22.2300 TRY |
22.1500 TRY |
22.2000 TRY |
22.2000 TRY |
| 2024-01-20 |
22.0364 TRY |
70,032.6000 EOS |
22.1500 TRY |
21.7900 TRY |
21.9500 TRY |
22.2400 TRY |
| 2024-01-19 |
21.6460 TRY |
140,060.4000 EOS |
21.8000 TRY |
20.5000 TRY |
21.5800 TRY |
22.0500 TRY |
| 2024-01-18 |
22.2293 TRY |
70,996.5000 EOS |
23.0500 TRY |
21.5300 TRY |
21.8900 TRY |
21.8000 TRY |
| 2024-01-17 |
23.0124 TRY |
187,878.9000 EOS |
23.5900 TRY |
22.7500 TRY |
23.0500 TRY |
23.0500 TRY |
| 2024-01-16 |
23.5776 TRY |
175,800.8000 EOS |
23.9200 TRY |
23.0100 TRY |
23.4800 TRY |
23.4800 TRY |
| 2024-01-15 |
23.7701 TRY |
192,571.4000 EOS |
22.8700 TRY |
22.8700 TRY |
23.2300 TRY |
23.5200 TRY |
| 2024-01-14 |
23.2748 TRY |
114,142.2000 EOS |
23.3900 TRY |
22.8400 TRY |
23.1400 TRY |
22.9500 TRY |
| 2024-01-13 |
23.3365 TRY |
99,970.9000 EOS |
23.5900 TRY |
22.8000 TRY |
23.2600 TRY |
23.4400 TRY |
| 2024-01-12 |
23.8788 TRY |
150,562.9000 EOS |
23.8000 TRY |
22.5200 TRY |
23.4700 TRY |
23.4400 TRY |
| 2024-01-11 |
23.6164 TRY |
248,748.2000 EOS |
22.7800 TRY |
22.3500 TRY |
22.6500 TRY |
23.8900 TRY |
| 2024-01-10 |
21.8398 TRY |
121,372.9000 EOS |
21.5900 TRY |
21.0700 TRY |
21.3900 TRY |
23.0500 TRY |
| 2024-01-09 |
21.4030 TRY |
153,874.1000 EOS |
22.4200 TRY |
20.8000 TRY |
21.1600 TRY |
21.3700 TRY |
| 2024-01-08 |
21.7063 TRY |
194,276.0000 EOS |
21.5200 TRY |
20.5000 TRY |
21.0000 TRY |
22.3700 TRY |
| 2024-01-07 |
22.2947 TRY |
54,375.3000 EOS |
22.4400 TRY |
21.2400 TRY |
21.9400 TRY |
21.5700 TRY |
| 2024-01-06 |
22.1822 TRY |
143,938.8000 EOS |
22.8000 TRY |
21.6000 TRY |
22.0900 TRY |
22.3000 TRY |
| 2024-01-05 |
22.6921 TRY |
83,949.8000 EOS |
23.4900 TRY |
22.1000 TRY |
22.5100 TRY |
22.6300 TRY |
| 2024-01-04 |
23.4039 TRY |
126,619.4000 EOS |
23.4100 TRY |
22.9900 TRY |
23.2500 TRY |
23.4500 TRY |
| 2024-01-03 |
24.3480 TRY |
262,305.1000 EOS |
26.2800 TRY |
21.8800 TRY |
23.5200 TRY |
23.2400 TRY |
| 2024-01-02 |
26.4734 TRY |
48,356.5000 EOS |
26.5100 TRY |
25.9400 TRY |
26.2300 TRY |
26.2300 TRY |
| 2024-01-01 |
26.1235 TRY |
43,705.5000 EOS |
25.9500 TRY |
25.5900 TRY |
25.7600 TRY |
26.6700 TRY |
| 2023-12-31 |
26.0749 TRY |
70,809.0000 EOS |
25.9700 TRY |
25.0000 TRY |
25.8700 TRY |
25.0000 TRY |
| 2023-12-30 |
25.9752 TRY |
79,868.5000 EOS |
25.6300 TRY |
25.3600 TRY |
25.5600 TRY |
26.0100 TRY |
| 2023-12-29 |
25.6666 TRY |
88,151.7000 EOS |
25.8700 TRY |
25.0200 TRY |
25.3800 TRY |
25.3800 TRY |
| 2023-12-28 |
26.3144 TRY |
122,662.4000 EOS |
26.8400 TRY |
25.4000 TRY |
25.7200 TRY |
25.7200 TRY |
| 2023-12-27 |
26.1618 TRY |
204,961.3000 EOS |
25.9900 TRY |
24.9800 TRY |
25.2600 TRY |
26.5800 TRY |
| 2023-12-26 |
25.3432 TRY |
291,258.9000 EOS |
25.9500 TRY |
24.4000 TRY |
24.9800 TRY |
25.8700 TRY |
| 2023-12-25 |
25.5199 TRY |
257,742.8000 EOS |
24.1700 TRY |
23.8700 TRY |
24.1700 TRY |
25.9100 TRY |
| 2023-12-24 |
24.5133 TRY |
273,312.6000 EOS |
24.7100 TRY |
23.5200 TRY |
24.3400 TRY |
23.8600 TRY |
| 2023-12-23 |
24.4792 TRY |
111,519.3000 EOS |
24.8300 TRY |
24.0000 TRY |
24.2100 TRY |
24.6500 TRY |
| 2023-12-22 |
24.9894 TRY |
177,049.0000 EOS |
24.7000 TRY |
24.0000 TRY |
24.7200 TRY |
24.8700 TRY |
| 2023-12-21 |
23.8008 TRY |
141,492.7000 EOS |
23.0100 TRY |
22.9700 TRY |
23.0100 TRY |
24.5400 TRY |
| 2023-12-20 |
22.9069 TRY |
130,891.1000 EOS |
22.4800 TRY |
22.2500 TRY |
22.3800 TRY |
23.0600 TRY |
| 2023-12-19 |
22.7491 TRY |
62,297.5000 EOS |
22.8300 TRY |
22.1500 TRY |
22.3800 TRY |
22.3800 TRY |
| 2023-12-18 |
22.5622 TRY |
145,482.4000 EOS |
23.5600 TRY |
21.7500 TRY |
22.1100 TRY |
22.8100 TRY |
| 2023-12-17 |
24.0447 TRY |
363,095.1000 EOS |
23.7100 TRY |
23.4200 TRY |
23.6000 TRY |
23.4900 TRY |
| 2023-12-16 |
23.2169 TRY |
285,570.4000 EOS |
22.1600 TRY |
21.8900 TRY |
22.3200 TRY |
23.6700 TRY |
| 2023-12-15 |
22.6615 TRY |
212,707.3000 EOS |
23.0500 TRY |
22.2700 TRY |
22.3900 TRY |
22.2700 TRY |
| 2023-12-14 |
22.8166 TRY |
190,362.5000 EOS |
22.9700 TRY |
22.3500 TRY |
22.6700 TRY |
23.0300 TRY |
| 2023-12-13 |
22.3387 TRY |
172,304.7000 EOS |
22.9500 TRY |
21.8100 TRY |
22.1400 TRY |
23.0400 TRY |
| 2023-12-12 |
22.7307 TRY |
153,206.2000 EOS |
22.5400 TRY |
22.2000 TRY |
22.5700 TRY |
22.6300 TRY |
| 2023-12-11 |
22.5684 TRY |
323,439.8000 EOS |
24.3600 TRY |
21.5600 TRY |
22.2000 TRY |
22.3500 TRY |
| 2023-12-10 |
24.6269 TRY |
269,070.8000 EOS |
24.9000 TRY |
23.7900 TRY |
24.1200 TRY |
24.3200 TRY |
| 2023-12-09 |
24.7806 TRY |
610,761.7000 EOS |
23.3200 TRY |
23.2700 TRY |
23.7000 TRY |
25.3500 TRY |