Identifier on Binance: EOSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
25.8025 TRY |
267,390.8000 EOS |
25.5100 TRY |
25.2400 TRY |
25.5100 TRY |
26.0300 TRY |
| 2024-02-26 |
25.0527 TRY |
255,353.9000 EOS |
25.1700 TRY |
24.3900 TRY |
24.6400 TRY |
25.4200 TRY |
| 2024-02-25 |
25.0395 TRY |
111,866.1000 EOS |
25.2700 TRY |
24.7800 TRY |
24.9000 TRY |
25.1500 TRY |
| 2024-02-24 |
25.4566 TRY |
117,637.4000 EOS |
25.2700 TRY |
24.6800 TRY |
25.0400 TRY |
25.3000 TRY |
| 2024-02-23 |
26.0795 TRY |
1,001,202.8000 EOS |
24.3300 TRY |
23.8800 TRY |
24.0000 TRY |
25.3500 TRY |
| 2024-02-22 |
24.1322 TRY |
88,347.1000 EOS |
23.9600 TRY |
23.5400 TRY |
23.7000 TRY |
24.4100 TRY |
| 2024-02-21 |
23.7019 TRY |
123,477.4000 EOS |
24.9000 TRY |
23.1500 TRY |
23.4900 TRY |
23.9700 TRY |
| 2024-02-20 |
24.5693 TRY |
127,106.2000 EOS |
24.7400 TRY |
23.1400 TRY |
24.0700 TRY |
25.0900 TRY |
| 2024-02-19 |
24.3721 TRY |
106,576.3000 EOS |
24.2400 TRY |
23.7000 TRY |
24.2900 TRY |
24.6000 TRY |
| 2024-02-18 |
24.2595 TRY |
75,394.2000 EOS |
24.0200 TRY |
23.8500 TRY |
23.9500 TRY |
24.3600 TRY |
| 2024-02-17 |
23.7497 TRY |
84,054.0000 EOS |
23.9700 TRY |
23.2100 TRY |
23.6000 TRY |
23.9900 TRY |
| 2024-02-16 |
23.8260 TRY |
100,027.1000 EOS |
23.8500 TRY |
23.1000 TRY |
23.6300 TRY |
23.9500 TRY |
| 2024-02-15 |
23.7861 TRY |
155,389.4000 EOS |
23.3700 TRY |
23.3100 TRY |
23.5200 TRY |
23.9500 TRY |
| 2024-02-14 |
23.1251 TRY |
108,536.1000 EOS |
22.6500 TRY |
22.5800 TRY |
22.6500 TRY |
23.3400 TRY |
| 2024-02-13 |
22.9121 TRY |
45,926.1000 EOS |
23.3000 TRY |
22.4500 TRY |
22.6700 TRY |
22.7300 TRY |
| 2024-02-12 |
22.7912 TRY |
72,379.1000 EOS |
22.6600 TRY |
22.2100 TRY |
22.3600 TRY |
23.2400 TRY |
| 2024-02-11 |
22.7333 TRY |
59,170.9000 EOS |
22.6200 TRY |
22.0500 TRY |
22.6200 TRY |
22.6500 TRY |
| 2024-02-10 |
22.6167 TRY |
60,272.6000 EOS |
22.9800 TRY |
22.1200 TRY |
22.5400 TRY |
22.6400 TRY |
| 2024-02-09 |
22.7865 TRY |
70,868.7000 EOS |
22.1100 TRY |
22.1100 TRY |
22.2000 TRY |
22.9400 TRY |
| 2024-02-08 |
22.0764 TRY |
47,902.0000 EOS |
22.0700 TRY |
21.9000 TRY |
22.0100 TRY |
22.0900 TRY |
| 2024-02-07 |
21.8454 TRY |
51,615.6000 EOS |
21.8800 TRY |
21.5900 TRY |
21.6300 TRY |
22.0800 TRY |
| 2024-02-06 |
21.9789 TRY |
39,483.3000 EOS |
21.8900 TRY |
21.8200 TRY |
21.9100 TRY |
21.9400 TRY |
| 2024-02-05 |
21.7093 TRY |
46,393.7000 EOS |
21.5500 TRY |
21.2500 TRY |
21.4700 TRY |
21.6100 TRY |
| 2024-02-04 |
21.8010 TRY |
39,917.7000 EOS |
22.2700 TRY |
21.4500 TRY |
21.5500 TRY |
21.5100 TRY |
| 2024-02-03 |
22.2893 TRY |
144,314.8000 EOS |
22.0000 TRY |
21.7900 TRY |
21.8600 TRY |
22.3400 TRY |
| 2024-02-02 |
21.6610 TRY |
35,783.3000 EOS |
21.4200 TRY |
21.3500 TRY |
21.4500 TRY |
21.9400 TRY |
| 2024-02-01 |
21.1710 TRY |
61,115.5000 EOS |
21.1800 TRY |
20.6900 TRY |
20.9700 TRY |
21.3700 TRY |
| 2024-01-31 |
21.1823 TRY |
44,196.2000 EOS |
21.3500 TRY |
20.7900 TRY |
21.1100 TRY |
21.1100 TRY |
| 2024-01-30 |
21.8189 TRY |
36,815.0000 EOS |
21.7900 TRY |
21.5900 TRY |
21.7200 TRY |
21.7300 TRY |
| 2024-01-29 |
21.7577 TRY |
47,376.5000 EOS |
21.7400 TRY |
21.2600 TRY |
21.4400 TRY |
21.8000 TRY |
| 2024-01-28 |
21.9849 TRY |
60,222.6000 EOS |
21.6600 TRY |
21.4500 TRY |
21.7000 TRY |
21.7000 TRY |
| 2024-01-27 |
21.5803 TRY |
29,616.8000 EOS |
21.5500 TRY |
21.3100 TRY |
21.3800 TRY |
21.7700 TRY |
| 2024-01-26 |
21.4578 TRY |
64,320.1000 EOS |
20.9100 TRY |
20.8700 TRY |
20.9100 TRY |
21.5400 TRY |
| 2024-01-25 |
20.8751 TRY |
33,846.9000 EOS |
21.0600 TRY |
20.6100 TRY |
20.6800 TRY |
21.0300 TRY |
| 2024-01-24 |
20.8127 TRY |
42,888.5000 EOS |
20.7700 TRY |
20.5800 TRY |
20.6400 TRY |
20.8700 TRY |
| 2024-01-23 |
20.5461 TRY |
91,880.8000 EOS |
21.3000 TRY |
19.8600 TRY |
20.3300 TRY |
20.6400 TRY |
| 2024-01-22 |
21.5238 TRY |
73,541.6000 EOS |
22.0300 TRY |
20.7400 TRY |
21.4300 TRY |
21.2900 TRY |
| 2024-01-21 |
22.2880 TRY |
50,571.4000 EOS |
22.2300 TRY |
22.1500 TRY |
22.2000 TRY |
22.2000 TRY |
| 2024-01-20 |
22.0364 TRY |
70,032.6000 EOS |
22.1500 TRY |
21.7900 TRY |
21.9500 TRY |
22.2400 TRY |
| 2024-01-19 |
21.6460 TRY |
140,060.4000 EOS |
21.8000 TRY |
20.5000 TRY |
21.5800 TRY |
22.0500 TRY |
| 2024-01-18 |
22.2293 TRY |
70,996.5000 EOS |
23.0500 TRY |
21.5300 TRY |
21.8900 TRY |
21.8000 TRY |
| 2024-01-17 |
23.0124 TRY |
187,878.9000 EOS |
23.5900 TRY |
22.7500 TRY |
23.0500 TRY |
23.0500 TRY |
| 2024-01-16 |
23.5776 TRY |
175,800.8000 EOS |
23.9200 TRY |
23.0100 TRY |
23.4800 TRY |
23.4800 TRY |
| 2024-01-15 |
23.7701 TRY |
192,571.4000 EOS |
22.8700 TRY |
22.8700 TRY |
23.2300 TRY |
23.5200 TRY |
| 2024-01-14 |
23.2748 TRY |
114,142.2000 EOS |
23.3900 TRY |
22.8400 TRY |
23.1400 TRY |
22.9500 TRY |
| 2024-01-13 |
23.3365 TRY |
99,970.9000 EOS |
23.5900 TRY |
22.8000 TRY |
23.2600 TRY |
23.4400 TRY |
| 2024-01-12 |
23.8788 TRY |
150,562.9000 EOS |
23.8000 TRY |
22.5200 TRY |
23.4700 TRY |
23.4400 TRY |
| 2024-01-11 |
23.6164 TRY |
248,748.2000 EOS |
22.7800 TRY |
22.3500 TRY |
22.6500 TRY |
23.8900 TRY |
| 2024-01-10 |
21.8398 TRY |
121,372.9000 EOS |
21.5900 TRY |
21.0700 TRY |
21.3900 TRY |
23.0500 TRY |
| 2024-01-09 |
21.4030 TRY |
153,874.1000 EOS |
22.4200 TRY |
20.8000 TRY |
21.1600 TRY |
21.3700 TRY |