Identifier on Binance: EOSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
21.7063 TRY |
194,276.0000 EOS |
21.5200 TRY |
20.5000 TRY |
21.0000 TRY |
22.3700 TRY |
| 2024-01-07 |
22.2947 TRY |
54,375.3000 EOS |
22.4400 TRY |
21.2400 TRY |
21.9400 TRY |
21.5700 TRY |
| 2024-01-06 |
22.1822 TRY |
143,938.8000 EOS |
22.8000 TRY |
21.6000 TRY |
22.0900 TRY |
22.3000 TRY |
| 2024-01-05 |
22.6921 TRY |
83,949.8000 EOS |
23.4900 TRY |
22.1000 TRY |
22.5100 TRY |
22.6300 TRY |
| 2024-01-04 |
23.4039 TRY |
126,619.4000 EOS |
23.4100 TRY |
22.9900 TRY |
23.2500 TRY |
23.4500 TRY |
| 2024-01-03 |
24.3480 TRY |
262,305.1000 EOS |
26.2800 TRY |
21.8800 TRY |
23.5200 TRY |
23.2400 TRY |
| 2024-01-02 |
26.4734 TRY |
48,356.5000 EOS |
26.5100 TRY |
25.9400 TRY |
26.2300 TRY |
26.2300 TRY |
| 2024-01-01 |
26.1235 TRY |
43,705.5000 EOS |
25.9500 TRY |
25.5900 TRY |
25.7600 TRY |
26.6700 TRY |
| 2023-12-31 |
26.0749 TRY |
70,809.0000 EOS |
25.9700 TRY |
25.0000 TRY |
25.8700 TRY |
25.0000 TRY |
| 2023-12-30 |
25.9752 TRY |
79,868.5000 EOS |
25.6300 TRY |
25.3600 TRY |
25.5600 TRY |
26.0100 TRY |
| 2023-12-29 |
25.6666 TRY |
88,151.7000 EOS |
25.8700 TRY |
25.0200 TRY |
25.3800 TRY |
25.3800 TRY |
| 2023-12-28 |
26.3144 TRY |
122,662.4000 EOS |
26.8400 TRY |
25.4000 TRY |
25.7200 TRY |
25.7200 TRY |
| 2023-12-27 |
26.1618 TRY |
204,961.3000 EOS |
25.9900 TRY |
24.9800 TRY |
25.2600 TRY |
26.5800 TRY |
| 2023-12-26 |
25.3432 TRY |
291,258.9000 EOS |
25.9500 TRY |
24.4000 TRY |
24.9800 TRY |
25.8700 TRY |
| 2023-12-25 |
25.5199 TRY |
257,742.8000 EOS |
24.1700 TRY |
23.8700 TRY |
24.1700 TRY |
25.9100 TRY |
| 2023-12-24 |
24.5133 TRY |
273,312.6000 EOS |
24.7100 TRY |
23.5200 TRY |
24.3400 TRY |
23.8600 TRY |
| 2023-12-23 |
24.4792 TRY |
111,519.3000 EOS |
24.8300 TRY |
24.0000 TRY |
24.2100 TRY |
24.6500 TRY |
| 2023-12-22 |
24.9894 TRY |
177,049.0000 EOS |
24.7000 TRY |
24.0000 TRY |
24.7200 TRY |
24.8700 TRY |
| 2023-12-21 |
23.8008 TRY |
141,492.7000 EOS |
23.0100 TRY |
22.9700 TRY |
23.0100 TRY |
24.5400 TRY |
| 2023-12-20 |
22.9069 TRY |
130,891.1000 EOS |
22.4800 TRY |
22.2500 TRY |
22.3800 TRY |
23.0600 TRY |
| 2023-12-19 |
22.7491 TRY |
62,297.5000 EOS |
22.8300 TRY |
22.1500 TRY |
22.3800 TRY |
22.3800 TRY |
| 2023-12-18 |
22.5622 TRY |
145,482.4000 EOS |
23.5600 TRY |
21.7500 TRY |
22.1100 TRY |
22.8100 TRY |
| 2023-12-17 |
24.0447 TRY |
363,095.1000 EOS |
23.7100 TRY |
23.4200 TRY |
23.6000 TRY |
23.4900 TRY |
| 2023-12-16 |
23.2169 TRY |
285,570.4000 EOS |
22.1600 TRY |
21.8900 TRY |
22.3200 TRY |
23.6700 TRY |
| 2023-12-15 |
22.6615 TRY |
212,707.3000 EOS |
23.0500 TRY |
22.2700 TRY |
22.3900 TRY |
22.2700 TRY |
| 2023-12-14 |
22.8166 TRY |
190,362.5000 EOS |
22.9700 TRY |
22.3500 TRY |
22.6700 TRY |
23.0300 TRY |
| 2023-12-13 |
22.3387 TRY |
172,304.7000 EOS |
22.9500 TRY |
21.8100 TRY |
22.1400 TRY |
23.0400 TRY |
| 2023-12-12 |
22.7307 TRY |
153,206.2000 EOS |
22.5400 TRY |
22.2000 TRY |
22.5700 TRY |
22.6300 TRY |
| 2023-12-11 |
22.5684 TRY |
323,439.8000 EOS |
24.3600 TRY |
21.5600 TRY |
22.2000 TRY |
22.3500 TRY |
| 2023-12-10 |
24.6269 TRY |
269,070.8000 EOS |
24.9000 TRY |
23.7900 TRY |
24.1200 TRY |
24.3200 TRY |
| 2023-12-09 |
24.7806 TRY |
610,761.7000 EOS |
23.3200 TRY |
23.2700 TRY |
23.7000 TRY |
25.3500 TRY |
| 2023-12-08 |
22.5860 TRY |
122,649.7000 EOS |
22.3800 TRY |
22.0500 TRY |
22.2000 TRY |
23.1100 TRY |
| 2023-12-07 |
22.4440 TRY |
565,188.1000 EOS |
21.5600 TRY |
21.5500 TRY |
21.7200 TRY |
22.3700 TRY |
| 2023-12-06 |
21.4795 TRY |
223,685.0000 EOS |
21.6100 TRY |
20.8900 TRY |
21.2200 TRY |
21.4900 TRY |
| 2023-12-05 |
21.2644 TRY |
216,932.8000 EOS |
20.8300 TRY |
20.6700 TRY |
20.8400 TRY |
21.5600 TRY |
| 2023-12-04 |
20.7275 TRY |
311,518.5000 EOS |
20.3400 TRY |
19.9800 TRY |
20.4100 TRY |
20.8600 TRY |
| 2023-12-03 |
20.1589 TRY |
117,519.8000 EOS |
20.3300 TRY |
20.0100 TRY |
20.1100 TRY |
20.2700 TRY |
| 2023-12-02 |
20.1841 TRY |
92,150.0000 EOS |
19.9600 TRY |
19.9600 TRY |
19.9900 TRY |
20.3000 TRY |
| 2023-12-01 |
19.7944 TRY |
125,357.6000 EOS |
19.5700 TRY |
19.5100 TRY |
19.5700 TRY |
20.0000 TRY |
| 2023-11-30 |
19.6037 TRY |
112,758.9000 EOS |
19.7600 TRY |
19.4500 TRY |
19.5400 TRY |
19.6600 TRY |
| 2023-11-29 |
19.7385 TRY |
74,964.0000 EOS |
19.6100 TRY |
19.5200 TRY |
19.6500 TRY |
19.7700 TRY |
| 2023-11-28 |
19.5695 TRY |
184,769.5000 EOS |
19.6200 TRY |
19.1600 TRY |
19.4200 TRY |
19.6300 TRY |
| 2023-11-27 |
19.8973 TRY |
147,420.2000 EOS |
20.3800 TRY |
19.2700 TRY |
19.4300 TRY |
19.6500 TRY |
| 2023-11-26 |
20.2278 TRY |
88,251.3000 EOS |
20.3900 TRY |
19.7600 TRY |
20.1600 TRY |
20.3800 TRY |
| 2023-11-25 |
20.2551 TRY |
189,565.5000 EOS |
19.9100 TRY |
19.9100 TRY |
20.0000 TRY |
20.3100 TRY |
| 2023-11-24 |
19.7926 TRY |
57,518.6000 EOS |
19.6300 TRY |
19.5800 TRY |
19.6100 TRY |
19.9100 TRY |
| 2023-11-23 |
19.5304 TRY |
39,687.5000 EOS |
19.6600 TRY |
19.1900 TRY |
19.3300 TRY |
19.6200 TRY |
| 2023-11-22 |
19.3571 TRY |
121,238.2000 EOS |
18.8300 TRY |
18.8000 TRY |
19.0700 TRY |
19.7200 TRY |
| 2023-11-21 |
20.0212 TRY |
238,763.7000 EOS |
20.5700 TRY |
18.6400 TRY |
18.9700 TRY |
18.9600 TRY |
| 2023-11-20 |
20.8324 TRY |
91,244.8000 EOS |
21.0100 TRY |
20.4200 TRY |
20.6800 TRY |
20.6900 TRY |