Identifier on Binance: EOSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
20.8412 TRY |
27,269.6000 EOS |
20.7900 TRY |
20.4100 TRY |
20.5800 TRY |
21.1100 TRY |
| 2023-11-18 |
20.6528 TRY |
90,494.0000 EOS |
20.8100 TRY |
19.6200 TRY |
20.1300 TRY |
20.7700 TRY |
| 2023-11-17 |
20.5347 TRY |
140,912.4000 EOS |
20.5000 TRY |
19.8500 TRY |
20.1800 TRY |
20.6800 TRY |
| 2023-11-16 |
21.1429 TRY |
226,972.3000 EOS |
21.0600 TRY |
19.9500 TRY |
20.3900 TRY |
20.5800 TRY |
| 2023-11-15 |
20.6822 TRY |
81,778.5000 EOS |
20.2100 TRY |
19.9500 TRY |
20.0700 TRY |
21.1400 TRY |
| 2023-11-14 |
20.4863 TRY |
107,194.6000 EOS |
20.8600 TRY |
19.2500 TRY |
19.7900 TRY |
20.1400 TRY |
| 2023-11-13 |
21.2101 TRY |
231,930.9000 EOS |
21.0600 TRY |
20.6500 TRY |
20.9000 TRY |
20.9000 TRY |
| 2023-11-12 |
21.0069 TRY |
123,757.6000 EOS |
20.9900 TRY |
20.2800 TRY |
20.7200 TRY |
21.3700 TRY |
| 2023-11-11 |
20.8193 TRY |
197,594.1000 EOS |
20.4700 TRY |
20.0900 TRY |
20.4300 TRY |
20.8900 TRY |
| 2023-11-10 |
19.9635 TRY |
154,186.4000 EOS |
19.6300 TRY |
19.3900 TRY |
19.7100 TRY |
20.4700 TRY |
| 2023-11-09 |
19.6971 TRY |
318,161.2000 EOS |
20.0400 TRY |
18.2500 TRY |
19.3200 TRY |
19.6000 TRY |
| 2023-11-08 |
20.0290 TRY |
148,874.3000 EOS |
19.6700 TRY |
19.6700 TRY |
19.6700 TRY |
20.2400 TRY |
| 2023-11-07 |
19.6732 TRY |
262,581.7000 EOS |
19.8700 TRY |
18.0000 TRY |
19.3300 TRY |
19.7600 TRY |
| 2023-11-06 |
19.5563 TRY |
260,530.2000 EOS |
19.4000 TRY |
19.1300 TRY |
19.3900 TRY |
19.8900 TRY |
| 2023-11-05 |
19.3909 TRY |
240,154.1000 EOS |
18.8400 TRY |
18.8400 TRY |
18.9600 TRY |
19.4500 TRY |
| 2023-11-04 |
18.7217 TRY |
61,395.8000 EOS |
18.6000 TRY |
18.5400 TRY |
18.6700 TRY |
18.9100 TRY |
| 2023-11-03 |
18.3665 TRY |
97,516.7000 EOS |
18.3800 TRY |
17.8100 TRY |
18.0300 TRY |
18.7100 TRY |
| 2023-11-02 |
18.4361 TRY |
92,794.4000 EOS |
18.6600 TRY |
17.8400 TRY |
18.1600 TRY |
18.4200 TRY |
| 2023-11-01 |
17.9578 TRY |
183,402.5000 EOS |
18.0400 TRY |
17.4000 TRY |
17.5900 TRY |
18.5600 TRY |
| 2023-10-31 |
17.8363 TRY |
259,358.5000 EOS |
17.7800 TRY |
17.1600 TRY |
17.7000 TRY |
18.0700 TRY |
| 2023-10-30 |
17.6234 TRY |
163,963.1000 EOS |
17.8600 TRY |
17.2700 TRY |
17.5600 TRY |
17.7700 TRY |
| 2023-10-29 |
17.9116 TRY |
134,667.6000 EOS |
17.9600 TRY |
17.3600 TRY |
17.5200 TRY |
18.0700 TRY |
| 2023-10-28 |
17.8512 TRY |
193,448.6000 EOS |
17.1300 TRY |
17.0800 TRY |
17.1300 TRY |
17.8100 TRY |
| 2023-10-27 |
17.0498 TRY |
112,288.4000 EOS |
16.8900 TRY |
16.6900 TRY |
16.7700 TRY |
17.1000 TRY |
| 2023-10-26 |
16.9659 TRY |
174,381.5000 EOS |
16.7800 TRY |
16.3200 TRY |
16.6500 TRY |
16.8900 TRY |
| 2023-10-25 |
16.6963 TRY |
93,173.8000 EOS |
16.8100 TRY |
16.3400 TRY |
16.5100 TRY |
16.8000 TRY |
| 2023-10-24 |
16.6796 TRY |
95,980.4000 EOS |
16.6600 TRY |
16.2300 TRY |
16.5200 TRY |
16.8800 TRY |
| 2023-10-23 |
16.2783 TRY |
128,101.5000 EOS |
15.8600 TRY |
15.7200 TRY |
15.8700 TRY |
16.6400 TRY |
| 2023-10-22 |
15.6985 TRY |
34,046.6000 EOS |
15.9300 TRY |
15.5100 TRY |
15.5700 TRY |
15.6600 TRY |
| 2023-10-21 |
15.8132 TRY |
32,857.1000 EOS |
15.4600 TRY |
15.4600 TRY |
15.4600 TRY |
15.9100 TRY |
| 2023-10-20 |
15.4455 TRY |
25,079.8000 EOS |
15.1200 TRY |
15.0500 TRY |
15.1200 TRY |
15.4600 TRY |
| 2023-10-19 |
14.9660 TRY |
34,481.4000 EOS |
15.0900 TRY |
14.8400 TRY |
14.9400 TRY |
15.0900 TRY |
| 2023-10-18 |
15.1958 TRY |
40,703.4000 EOS |
15.2800 TRY |
14.9700 TRY |
15.0800 TRY |
15.1200 TRY |
| 2023-10-17 |
15.4256 TRY |
50,822.5000 EOS |
15.7000 TRY |
15.1000 TRY |
15.2200 TRY |
15.2700 TRY |
| 2023-10-16 |
15.6751 TRY |
54,013.7000 EOS |
15.4100 TRY |
15.4000 TRY |
15.4100 TRY |
15.7900 TRY |
| 2023-10-15 |
15.3376 TRY |
123,827.0000 EOS |
15.2500 TRY |
15.1900 TRY |
15.2500 TRY |
15.4600 TRY |
| 2023-10-14 |
15.3029 TRY |
124,614.6000 EOS |
15.2900 TRY |
15.2300 TRY |
15.2700 TRY |
15.2600 TRY |
| 2023-10-13 |
15.1563 TRY |
53,742.1000 EOS |
15.0200 TRY |
15.0000 TRY |
15.0000 TRY |
15.2600 TRY |
| 2023-10-12 |
14.9253 TRY |
44,772.0000 EOS |
15.0900 TRY |
14.7100 TRY |
14.9000 TRY |
15.0100 TRY |
| 2023-10-11 |
15.0416 TRY |
25,140.9000 EOS |
15.2300 TRY |
14.8500 TRY |
14.9100 TRY |
15.0700 TRY |
| 2023-10-10 |
15.2316 TRY |
31,049.2000 EOS |
15.3000 TRY |
14.9900 TRY |
15.0300 TRY |
15.2200 TRY |
| 2023-10-09 |
15.2865 TRY |
28,508.2000 EOS |
15.8200 TRY |
14.8900 TRY |
15.2100 TRY |
15.2100 TRY |
| 2023-10-08 |
15.9315 TRY |
25,441.5000 EOS |
15.9400 TRY |
15.7000 TRY |
15.7300 TRY |
15.8400 TRY |
| 2023-10-07 |
15.9954 TRY |
32,180.4000 EOS |
15.9200 TRY |
15.8200 TRY |
15.8900 TRY |
15.9400 TRY |
| 2023-10-06 |
15.7966 TRY |
33,939.3000 EOS |
15.8100 TRY |
15.5500 TRY |
15.7000 TRY |
15.9800 TRY |
| 2023-10-05 |
15.8307 TRY |
38,289.0000 EOS |
16.0400 TRY |
15.6000 TRY |
15.6700 TRY |
15.8100 TRY |
| 2023-10-04 |
16.0088 TRY |
99,567.7000 EOS |
16.1300 TRY |
15.6500 TRY |
15.8800 TRY |
16.0700 TRY |
| 2023-10-03 |
16.8723 TRY |
545,703.0000 EOS |
16.3100 TRY |
16.3000 TRY |
16.3100 TRY |
16.3000 TRY |
| 2023-10-02 |
16.3656 TRY |
65,874.4000 EOS |
16.6600 TRY |
16.0000 TRY |
16.1300 TRY |
16.1300 TRY |
| 2023-10-01 |
16.5231 TRY |
62,260.4000 EOS |
16.1300 TRY |
16.1200 TRY |
16.1200 TRY |
16.6900 TRY |