Identifier on Binance: EOSUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
0.5987 USDC |
1,763,687.6000 EOS |
0.5892 USDC |
0.5866 USDC |
0.6007 USDC |
0.6014 USDC |
| 2025-04-15 |
0.6059 USDC |
8,839,265.6000 EOS |
0.6118 USDC |
0.5833 USDC |
0.5902 USDC |
0.5897 USDC |
| 2025-04-14 |
0.6179 USDC |
7,079,972.6000 EOS |
0.6085 USDC |
0.6027 USDC |
0.6122 USDC |
0.6143 USDC |
| 2025-04-13 |
0.6452 USDC |
6,184,134.1000 EOS |
0.7041 USDC |
0.6016 USDC |
0.6104 USDC |
0.6089 USDC |
| 2025-04-12 |
0.6517 USDC |
9,854,513.6000 EOS |
0.6186 USDC |
0.5887 USDC |
0.6019 USDC |
0.7027 USDC |
| 2025-04-11 |
0.6317 USDC |
5,719,154.4000 EOS |
0.6187 USDC |
0.6135 USDC |
0.6215 USDC |
0.6211 USDC |
| 2025-04-10 |
0.6560 USDC |
7,460,200.6000 EOS |
0.7042 USDC |
0.6066 USDC |
0.6186 USDC |
0.6190 USDC |
| 2025-04-09 |
0.6760 USDC |
7,131,139.5000 EOS |
0.6695 USDC |
0.6356 USDC |
0.6601 USDC |
0.7082 USDC |
| 2025-04-08 |
0.7264 USDC |
5,960,162.8000 EOS |
0.7662 USDC |
0.6596 USDC |
0.6689 USDC |
0.6634 USDC |
| 2025-04-07 |
0.7237 USDC |
6,566,024.2000 EOS |
0.7160 USDC |
0.6759 USDC |
0.7005 USDC |
0.7763 USDC |
| 2025-04-06 |
0.7558 USDC |
4,244,364.0000 EOS |
0.7503 USDC |
0.7133 USDC |
0.7487 USDC |
0.7383 USDC |
| 2025-04-05 |
0.7810 USDC |
2,681,657.4000 EOS |
0.7822 USDC |
0.7512 USDC |
0.7575 USDC |
0.7550 USDC |
| 2025-04-04 |
0.8220 USDC |
4,545,313.2000 EOS |
0.8569 USDC |
0.7784 USDC |
0.7874 USDC |
0.7875 USDC |
| 2025-04-03 |
0.8171 USDC |
6,449,962.4000 EOS |
0.8030 USDC |
0.7734 USDC |
0.7915 USDC |
0.8413 USDC |
| 2025-04-02 |
0.8047 USDC |
10,424,535.1000 EOS |
0.6878 USDC |
0.6738 USDC |
0.6879 USDC |
0.7938 USDC |
| 2025-04-01 |
0.6722 USDC |
6,914,719.4000 EOS |
0.6166 USDC |
0.6014 USDC |
0.6131 USDC |
0.6909 USDC |
| 2025-03-31 |
0.6156 USDC |
5,039,119.2000 EOS |
0.5972 USDC |
0.5738 USDC |
0.5824 USDC |
0.6161 USDC |
| 2025-03-30 |
0.5934 USDC |
3,422,576.9000 EOS |
0.5446 USDC |
0.5408 USDC |
0.5458 USDC |
0.5942 USDC |
| 2025-03-29 |
0.5612 USDC |
1,794,316.0000 EOS |
0.5703 USDC |
0.5417 USDC |
0.5444 USDC |
0.5433 USDC |
| 2025-03-28 |
0.5854 USDC |
2,968,758.4000 EOS |
0.5823 USDC |
0.5706 USDC |
0.5759 USDC |
0.5738 USDC |
| 2025-03-27 |
0.5761 USDC |
1,013,759.4000 EOS |
0.5797 USDC |
0.5644 USDC |
0.5708 USDC |
0.5821 USDC |
| 2025-03-26 |
0.5819 USDC |
997,017.1000 EOS |
0.5719 USDC |
0.5678 USDC |
0.5731 USDC |
0.5788 USDC |
| 2025-03-25 |
0.5744 USDC |
1,254,491.4000 EOS |
0.5728 USDC |
0.5643 USDC |
0.5719 USDC |
0.5707 USDC |
| 2025-03-24 |
0.5685 USDC |
1,570,811.1000 EOS |
0.5608 USDC |
0.5490 USDC |
0.5533 USDC |
0.5743 USDC |
| 2025-03-23 |
0.5599 USDC |
1,959,861.9000 EOS |
0.5494 USDC |
0.5433 USDC |
0.5471 USDC |
0.5602 USDC |
| 2025-03-22 |
0.5530 USDC |
1,299,539.3000 EOS |
0.5495 USDC |
0.5414 USDC |
0.5465 USDC |
0.5508 USDC |
| 2025-03-21 |
0.5487 USDC |
2,275,661.0000 EOS |
0.5541 USDC |
0.5319 USDC |
0.5382 USDC |
0.5550 USDC |
| 2025-03-20 |
0.5771 USDC |
2,473,847.0000 EOS |
0.5814 USDC |
0.5490 USDC |
0.5577 USDC |
0.5598 USDC |
| 2025-03-19 |
0.6048 USDC |
6,850,664.6000 EOS |
0.5738 USDC |
0.5599 USDC |
0.5714 USDC |
0.5747 USDC |
| 2025-03-18 |
0.4996 USDC |
1,773,988.4000 EOS |
0.4998 USDC |
0.4866 USDC |
0.4910 USDC |
0.5118 USDC |
| 2025-03-17 |
0.4908 USDC |
933,009.8000 EOS |
0.4764 USDC |
0.4764 USDC |
0.4837 USDC |
0.5028 USDC |
| 2025-03-16 |
0.4904 USDC |
695,999.8000 EOS |
0.5031 USDC |
0.4715 USDC |
0.4775 USDC |
0.4735 USDC |
| 2025-03-15 |
0.5016 USDC |
420,439.3000 EOS |
0.5014 USDC |
0.4965 USDC |
0.5000 USDC |
0.5041 USDC |
| 2025-03-14 |
0.5029 USDC |
680,750.7000 EOS |
0.4959 USDC |
0.4947 USDC |
0.5001 USDC |
0.5059 USDC |
| 2025-03-13 |
0.4954 USDC |
1,085,889.6000 EOS |
0.4980 USDC |
0.4825 USDC |
0.4896 USDC |
0.4962 USDC |
| 2025-03-12 |
0.4894 USDC |
628,982.4000 EOS |
0.4868 USDC |
0.4729 USDC |
0.4774 USDC |
0.4965 USDC |
| 2025-03-11 |
0.4681 USDC |
831,379.1000 EOS |
0.4596 USDC |
0.4336 USDC |
0.4590 USDC |
0.4867 USDC |
| 2025-03-10 |
0.4800 USDC |
679,131.2000 EOS |
0.4829 USDC |
0.4512 USDC |
0.4656 USDC |
0.4618 USDC |
| 2025-03-09 |
0.5079 USDC |
598,696.3000 EOS |
0.5344 USDC |
0.4780 USDC |
0.4819 USDC |
0.4804 USDC |
| 2025-03-08 |
0.5392 USDC |
387,990.6000 EOS |
0.5446 USDC |
0.5318 USDC |
0.5360 USDC |
0.5347 USDC |
| 2025-03-07 |
0.5482 USDC |
1,254,747.7000 EOS |
0.5435 USDC |
0.5120 USDC |
0.5393 USDC |
0.5419 USDC |
| 2025-03-06 |
0.5547 USDC |
755,763.5000 EOS |
0.5532 USDC |
0.5347 USDC |
0.5415 USDC |
0.5459 USDC |
| 2025-03-05 |
0.5423 USDC |
1,795,698.1000 EOS |
0.5337 USDC |
0.5282 USDC |
0.5338 USDC |
0.5567 USDC |
| 2025-03-04 |
0.5303 USDC |
1,701,080.7000 EOS |
0.5513 USDC |
0.5011 USDC |
0.5297 USDC |
0.5432 USDC |
| 2025-03-03 |
0.5934 USDC |
781,527.9000 EOS |
0.6424 USDC |
0.5431 USDC |
0.5565 USDC |
0.5570 USDC |
| 2025-03-02 |
0.6051 USDC |
968,168.8000 EOS |
0.5617 USDC |
0.5569 USDC |
0.5619 USDC |
0.6400 USDC |
| 2025-03-01 |
0.5569 USDC |
430,856.8000 EOS |
0.5610 USDC |
0.5407 USDC |
0.5480 USDC |
0.5645 USDC |
| 2025-02-28 |
0.5336 USDC |
715,500.4000 EOS |
0.5606 USDC |
0.5107 USDC |
0.5223 USDC |
0.5598 USDC |
| 2025-02-27 |
0.5637 USDC |
288,630.6000 EOS |
0.5558 USDC |
0.5512 USDC |
0.5604 USDC |
0.5679 USDC |
| 2025-02-26 |
0.5574 USDC |
433,509.1000 EOS |
0.5627 USDC |
0.5376 USDC |
0.5483 USDC |
0.5546 USDC |