Identifier on Binance: EOSUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.6894 USDC |
331,657.3000 EOS |
0.6699 USDC |
0.6584 USDC |
0.6781 USDC |
0.6929 USDC |
| 2024-11-21 |
0.6500 USDC |
359,377.5000 EOS |
0.6247 USDC |
0.6079 USDC |
0.6247 USDC |
0.6616 USDC |
| 2024-11-20 |
0.6373 USDC |
200,052.9000 EOS |
0.6497 USDC |
0.6106 USDC |
0.6195 USDC |
0.6302 USDC |
| 2024-11-19 |
0.6547 USDC |
266,602.0000 EOS |
0.6756 USDC |
0.6350 USDC |
0.6454 USDC |
0.6523 USDC |
| 2024-11-18 |
0.6562 USDC |
504,059.0000 EOS |
0.6168 USDC |
0.6166 USDC |
0.6259 USDC |
0.6760 USDC |
| 2024-11-17 |
0.6400 USDC |
466,496.6000 EOS |
0.6732 USDC |
0.6055 USDC |
0.6151 USDC |
0.6161 USDC |
| 2024-11-16 |
0.6514 USDC |
1,170,258.5000 EOS |
0.5851 USDC |
0.5830 USDC |
0.5942 USDC |
0.6666 USDC |
| 2024-11-15 |
0.5715 USDC |
841,277.7000 EOS |
0.5490 USDC |
0.5449 USDC |
0.5596 USDC |
0.5836 USDC |
| 2024-11-14 |
0.5474 USDC |
500,225.2000 EOS |
0.5481 USDC |
0.5250 USDC |
0.5362 USDC |
0.5476 USDC |
| 2024-11-13 |
0.5537 USDC |
360,974.0000 EOS |
0.5764 USDC |
0.5288 USDC |
0.5422 USDC |
0.5454 USDC |
| 2024-11-12 |
0.5647 USDC |
693,941.3000 EOS |
0.5817 USDC |
0.5333 USDC |
0.5509 USDC |
0.5706 USDC |
| 2024-11-11 |
0.5636 USDC |
558,201.9000 EOS |
0.5789 USDC |
0.5455 USDC |
0.5550 USDC |
0.5790 USDC |
| 2024-11-10 |
0.5554 USDC |
857,117.8000 EOS |
0.4875 USDC |
0.4848 USDC |
0.4888 USDC |
0.6002 USDC |
| 2024-11-09 |
0.4707 USDC |
265,061.8000 EOS |
0.4742 USDC |
0.4659 USDC |
0.4689 USDC |
0.4790 USDC |
| 2024-11-08 |
0.4681 USDC |
141,683.5000 EOS |
0.4676 USDC |
0.4615 USDC |
0.4644 USDC |
0.4745 USDC |
| 2024-11-07 |
0.4634 USDC |
191,113.8000 EOS |
0.4553 USDC |
0.4541 USDC |
0.4567 USDC |
0.4631 USDC |
| 2024-11-06 |
0.4470 USDC |
172,245.0000 EOS |
0.4241 USDC |
0.4241 USDC |
0.4315 USDC |
0.4571 USDC |
| 2024-11-05 |
0.4191 USDC |
86,123.7000 EOS |
0.4104 USDC |
0.4088 USDC |
0.4120 USDC |
0.4251 USDC |
| 2024-11-04 |
0.4137 USDC |
130,934.7000 EOS |
0.4154 USDC |
0.4010 USDC |
0.4088 USDC |
0.4085 USDC |
| 2024-11-03 |
0.4169 USDC |
198,403.0000 EOS |
0.4282 USDC |
0.4069 USDC |
0.4110 USDC |
0.4170 USDC |
| 2024-11-02 |
0.4308 USDC |
121,683.6000 EOS |
0.4365 USDC |
0.4247 USDC |
0.4267 USDC |
0.4266 USDC |
| 2024-11-01 |
0.4389 USDC |
186,068.2000 EOS |
0.4409 USDC |
0.4285 USDC |
0.4336 USDC |
0.4343 USDC |
| 2024-10-31 |
0.4499 USDC |
139,890.7000 EOS |
0.4621 USDC |
0.4373 USDC |
0.4389 USDC |
0.4412 USDC |
| 2024-10-30 |
0.4636 USDC |
98,829.9000 EOS |
0.4681 USDC |
0.4587 USDC |
0.4624 USDC |
0.4620 USDC |
| 2024-10-29 |
0.4636 USDC |
174,621.6000 EOS |
0.4574 USDC |
0.4571 USDC |
0.4586 USDC |
0.4676 USDC |
| 2024-10-28 |
0.4498 USDC |
89,717.8000 EOS |
0.4510 USDC |
0.4430 USDC |
0.4460 USDC |
0.4567 USDC |
| 2024-10-27 |
0.4476 USDC |
82,608.5000 EOS |
0.4443 USDC |
0.4424 USDC |
0.4436 USDC |
0.4530 USDC |
| 2024-10-26 |
0.4431 USDC |
94,560.6000 EOS |
0.4392 USDC |
0.4362 USDC |
0.4406 USDC |
0.4445 USDC |
| 2024-10-25 |
0.4593 USDC |
179,226.6000 EOS |
0.4754 USDC |
0.4256 USDC |
0.4577 USDC |
0.4366 USDC |
| 2024-10-24 |
0.4695 USDC |
54,606.5000 EOS |
0.4683 USDC |
0.4625 USDC |
0.4634 USDC |
0.4732 USDC |
| 2024-10-23 |
0.4688 USDC |
151,772.2000 EOS |
0.4843 USDC |
0.4584 USDC |
0.4665 USDC |
0.4690 USDC |
| 2024-10-22 |
0.4864 USDC |
79,579.9000 EOS |
0.4918 USDC |
0.4800 USDC |
0.4830 USDC |
0.4852 USDC |
| 2024-10-21 |
0.4944 USDC |
143,409.1000 EOS |
0.5021 USDC |
0.4864 USDC |
0.4912 USDC |
0.4923 USDC |
| 2024-10-20 |
0.4974 USDC |
101,117.9000 EOS |
0.4903 USDC |
0.4840 USDC |
0.4853 USDC |
0.5009 USDC |
| 2024-10-19 |
0.4879 USDC |
212,409.6000 EOS |
0.4839 USDC |
0.4830 USDC |
0.4864 USDC |
0.4902 USDC |
| 2024-10-18 |
0.4803 USDC |
108,636.6000 EOS |
0.4781 USDC |
0.4764 USDC |
0.4778 USDC |
0.4829 USDC |
| 2024-10-17 |
0.4791 USDC |
266,366.7000 EOS |
0.4870 USDC |
0.4720 USDC |
0.4754 USDC |
0.4793 USDC |
| 2024-10-16 |
0.4887 USDC |
148,629.7000 EOS |
0.4885 USDC |
0.4825 USDC |
0.4841 USDC |
0.4905 USDC |
| 2024-10-15 |
0.4870 USDC |
317,690.1000 EOS |
0.4938 USDC |
0.4733 USDC |
0.4826 USDC |
0.4840 USDC |
| 2024-10-14 |
0.4815 USDC |
277,738.5000 EOS |
0.4718 USDC |
0.4668 USDC |
0.4681 USDC |
0.4931 USDC |
| 2024-10-13 |
0.4697 USDC |
215,720.8000 EOS |
0.4757 USDC |
0.4636 USDC |
0.4650 USDC |
0.4701 USDC |
| 2024-10-12 |
0.4783 USDC |
121,534.6000 EOS |
0.4765 USDC |
0.4735 USDC |
0.4750 USDC |
0.4760 USDC |
| 2024-10-11 |
0.4702 USDC |
68,276.7000 EOS |
0.4621 USDC |
0.4621 USDC |
0.4621 USDC |
0.4758 USDC |
| 2024-10-10 |
0.4591 USDC |
92,118.8000 EOS |
0.4543 USDC |
0.4506 USDC |
0.4560 USDC |
0.4623 USDC |
| 2024-10-09 |
0.4639 USDC |
99,440.0000 EOS |
0.4669 USDC |
0.4498 USDC |
0.4554 USDC |
0.4535 USDC |
| 2024-10-08 |
0.4715 USDC |
116,971.2000 EOS |
0.4725 USDC |
0.4623 USDC |
0.4662 USDC |
0.4696 USDC |
| 2024-10-07 |
0.4810 USDC |
157,694.4000 EOS |
0.4785 USDC |
0.4696 USDC |
0.4749 USDC |
0.4752 USDC |
| 2024-10-06 |
0.4732 USDC |
95,092.8000 EOS |
0.4710 USDC |
0.4686 USDC |
0.4690 USDC |
0.4759 USDC |
| 2024-10-05 |
0.4737 USDC |
71,756.1000 EOS |
0.4756 USDC |
0.4671 USDC |
0.4694 USDC |
0.4711 USDC |
| 2024-10-04 |
0.4713 USDC |
66,246.3000 EOS |
0.4658 USDC |
0.4657 USDC |
0.4658 USDC |
0.4756 USDC |