Identifier on Binance: EOSUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.7686 USDC |
22,586.0000 EOS |
0.7842 USDC |
0.7616 USDC |
0.7737 USDC |
0.7737 USDC |
| 2024-12-22 |
0.7899 USDC |
153,353.8000 EOS |
0.7901 USDC |
0.7641 USDC |
0.7806 USDC |
0.7802 USDC |
| 2024-12-21 |
0.8343 USDC |
289,781.6000 EOS |
0.8399 USDC |
0.7791 USDC |
0.7846 USDC |
0.7817 USDC |
| 2024-12-20 |
0.7822 USDC |
745,477.2000 EOS |
0.8197 USDC |
0.7044 USDC |
0.7431 USDC |
0.8387 USDC |
| 2024-12-19 |
0.8562 USDC |
428,485.3000 EOS |
0.8988 USDC |
0.8037 USDC |
0.8297 USDC |
0.8295 USDC |
| 2024-12-18 |
0.9830 USDC |
652,455.3000 EOS |
1.0328 USDC |
0.8936 USDC |
0.9296 USDC |
0.9191 USDC |
| 2024-12-17 |
1.0448 USDC |
670,642.4000 EOS |
1.0381 USDC |
1.0156 USDC |
1.0317 USDC |
1.0314 USDC |
| 2024-12-16 |
1.0566 USDC |
684,502.1000 EOS |
1.0822 USDC |
1.0153 USDC |
1.0268 USDC |
1.0371 USDC |
| 2024-12-15 |
1.0600 USDC |
528,630.2000 EOS |
1.0400 USDC |
1.0147 USDC |
1.0339 USDC |
1.0807 USDC |
| 2024-12-14 |
1.0590 USDC |
612,564.3000 EOS |
1.1060 USDC |
1.0158 USDC |
1.0309 USDC |
1.0394 USDC |
| 2024-12-13 |
1.0841 USDC |
430,901.7000 EOS |
1.1003 USDC |
1.0518 USDC |
1.0710 USDC |
1.1043 USDC |
| 2024-12-12 |
1.1174 USDC |
847,756.4000 EOS |
1.0895 USDC |
1.0797 USDC |
1.0975 USDC |
1.0954 USDC |
| 2024-12-11 |
1.0618 USDC |
766,300.9000 EOS |
1.0459 USDC |
0.9897 USDC |
1.0273 USDC |
1.1000 USDC |
| 2024-12-10 |
1.0162 USDC |
857,895.1000 EOS |
1.0545 USDC |
0.9176 USDC |
0.9563 USDC |
1.0401 USDC |
| 2024-12-09 |
1.1753 USDC |
1,085,178.2000 EOS |
1.3188 USDC |
0.9188 USDC |
1.0459 USDC |
1.0443 USDC |
| 2024-12-08 |
1.3166 USDC |
465,063.0000 EOS |
1.3421 USDC |
1.2800 USDC |
1.3066 USDC |
1.3148 USDC |
| 2024-12-07 |
1.3427 USDC |
606,104.9000 EOS |
1.3686 USDC |
1.3000 USDC |
1.3312 USDC |
1.3455 USDC |
| 2024-12-06 |
1.3510 USDC |
1,946,500.6000 EOS |
1.3532 USDC |
1.2866 USDC |
1.3190 USDC |
1.3963 USDC |
| 2024-12-05 |
1.3748 USDC |
1,399,961.2000 EOS |
1.3309 USDC |
1.2697 USDC |
1.3183 USDC |
1.3570 USDC |
| 2024-12-04 |
1.4164 USDC |
2,759,157.4000 EOS |
1.2989 USDC |
1.2949 USDC |
1.3422 USDC |
1.3358 USDC |
| 2024-12-03 |
1.1465 USDC |
1,590,956.8000 EOS |
1.1128 USDC |
1.0181 USDC |
1.0932 USDC |
1.2810 USDC |
| 2024-12-02 |
1.1293 USDC |
2,518,738.8000 EOS |
1.1024 USDC |
1.0644 USDC |
1.1050 USDC |
1.1230 USDC |
| 2024-12-01 |
1.0330 USDC |
1,437,364.4000 EOS |
0.9367 USDC |
0.9120 USDC |
0.9258 USDC |
1.0768 USDC |
| 2024-11-30 |
0.9571 USDC |
1,560,593.2000 EOS |
0.9550 USDC |
0.9218 USDC |
0.9367 USDC |
0.9367 USDC |
| 2024-11-29 |
0.9046 USDC |
1,266,299.7000 EOS |
0.8141 USDC |
0.7863 USDC |
0.8040 USDC |
0.9575 USDC |
| 2024-11-28 |
0.8041 USDC |
239,232.8000 EOS |
0.8269 USDC |
0.7861 USDC |
0.7977 USDC |
0.8135 USDC |
| 2024-11-27 |
0.8036 USDC |
311,461.5000 EOS |
0.7878 USDC |
0.7727 USDC |
0.7903 USDC |
0.8258 USDC |
| 2024-11-26 |
0.8083 USDC |
482,880.8000 EOS |
0.8020 USDC |
0.7587 USDC |
0.7766 USDC |
0.7862 USDC |
| 2024-11-25 |
0.8252 USDC |
519,464.5000 EOS |
0.8402 USDC |
0.7824 USDC |
0.8092 USDC |
0.8074 USDC |
| 2024-11-24 |
0.8338 USDC |
1,445,171.4000 EOS |
0.7607 USDC |
0.7587 USDC |
0.7842 USDC |
0.8484 USDC |
| 2024-11-23 |
0.7834 USDC |
1,861,439.6000 EOS |
0.7448 USDC |
0.7448 USDC |
0.7687 USDC |
0.7651 USDC |
| 2024-11-22 |
0.7086 USDC |
1,018,034.3000 EOS |
0.6699 USDC |
0.6584 USDC |
0.6781 USDC |
0.7461 USDC |
| 2024-11-21 |
0.6500 USDC |
359,377.5000 EOS |
0.6247 USDC |
0.6079 USDC |
0.6247 USDC |
0.6616 USDC |
| 2024-11-20 |
0.6373 USDC |
200,052.9000 EOS |
0.6497 USDC |
0.6106 USDC |
0.6195 USDC |
0.6302 USDC |
| 2024-11-19 |
0.6547 USDC |
266,602.0000 EOS |
0.6756 USDC |
0.6350 USDC |
0.6454 USDC |
0.6523 USDC |
| 2024-11-18 |
0.6562 USDC |
504,059.0000 EOS |
0.6168 USDC |
0.6166 USDC |
0.6259 USDC |
0.6760 USDC |
| 2024-11-17 |
0.6400 USDC |
466,496.6000 EOS |
0.6732 USDC |
0.6055 USDC |
0.6151 USDC |
0.6161 USDC |
| 2024-11-16 |
0.6514 USDC |
1,170,258.5000 EOS |
0.5851 USDC |
0.5830 USDC |
0.5942 USDC |
0.6666 USDC |
| 2024-11-15 |
0.5715 USDC |
841,277.7000 EOS |
0.5490 USDC |
0.5449 USDC |
0.5596 USDC |
0.5836 USDC |
| 2024-11-14 |
0.5474 USDC |
500,225.2000 EOS |
0.5481 USDC |
0.5250 USDC |
0.5362 USDC |
0.5476 USDC |
| 2024-11-13 |
0.5537 USDC |
360,974.0000 EOS |
0.5764 USDC |
0.5288 USDC |
0.5422 USDC |
0.5454 USDC |
| 2024-11-12 |
0.5647 USDC |
693,941.3000 EOS |
0.5817 USDC |
0.5333 USDC |
0.5509 USDC |
0.5706 USDC |
| 2024-11-11 |
0.5636 USDC |
558,201.9000 EOS |
0.5789 USDC |
0.5455 USDC |
0.5550 USDC |
0.5790 USDC |
| 2024-11-10 |
0.5554 USDC |
857,117.8000 EOS |
0.4875 USDC |
0.4848 USDC |
0.4888 USDC |
0.6002 USDC |
| 2024-11-09 |
0.4707 USDC |
265,061.8000 EOS |
0.4742 USDC |
0.4659 USDC |
0.4689 USDC |
0.4790 USDC |
| 2024-11-08 |
0.4681 USDC |
141,683.5000 EOS |
0.4676 USDC |
0.4615 USDC |
0.4644 USDC |
0.4745 USDC |
| 2024-11-07 |
0.4634 USDC |
191,113.8000 EOS |
0.4553 USDC |
0.4541 USDC |
0.4567 USDC |
0.4631 USDC |
| 2024-11-06 |
0.4470 USDC |
172,245.0000 EOS |
0.4241 USDC |
0.4241 USDC |
0.4315 USDC |
0.4571 USDC |
| 2024-11-05 |
0.4191 USDC |
86,123.7000 EOS |
0.4104 USDC |
0.4088 USDC |
0.4120 USDC |
0.4251 USDC |
| 2024-11-04 |
0.4137 USDC |
130,934.7000 EOS |
0.4154 USDC |
0.4010 USDC |
0.4088 USDC |
0.4085 USDC |