Identifier on Binance: EOSUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-05 |
2.0107 USDC |
130,213.0000 EOS |
2.0030 USDC |
1.9630 USDC |
1.9890 USDC |
2.0450 USDC |
| 2022-03-04 |
2.0743 USDC |
124,163.0000 EOS |
2.1560 USDC |
1.9750 USDC |
2.0060 USDC |
2.0050 USDC |
| 2022-03-03 |
2.1742 USDC |
181,319.5000 EOS |
2.2110 USDC |
2.1250 USDC |
2.1490 USDC |
2.1630 USDC |
| 2022-03-02 |
2.2329 USDC |
122,906.5000 EOS |
2.2610 USDC |
2.1810 USDC |
2.2050 USDC |
2.2130 USDC |
| 2022-03-01 |
2.2627 USDC |
192,405.8000 EOS |
2.2940 USDC |
2.2140 USDC |
2.2450 USDC |
2.2450 USDC |
| 2022-02-28 |
2.1358 USDC |
214,472.7000 EOS |
2.0840 USDC |
2.0640 USDC |
2.0890 USDC |
2.2550 USDC |
| 2022-02-27 |
2.1796 USDC |
293,902.6000 EOS |
2.1620 USDC |
2.0660 USDC |
2.0930 USDC |
2.0770 USDC |
| 2022-02-26 |
2.1774 USDC |
218,289.4000 EOS |
2.1470 USDC |
2.1360 USDC |
2.1620 USDC |
2.1540 USDC |
| 2022-02-25 |
2.0968 USDC |
303,132.2000 EOS |
2.0840 USDC |
2.0340 USDC |
2.0650 USDC |
2.1450 USDC |
| 2022-02-24 |
1.9562 USDC |
574,406.6000 EOS |
2.1120 USDC |
1.8600 USDC |
1.9160 USDC |
2.0680 USDC |
| 2022-02-23 |
2.1849 USDC |
174,969.3000 EOS |
2.1760 USDC |
2.1070 USDC |
2.1320 USDC |
2.1090 USDC |
| 2022-02-22 |
2.0904 USDC |
327,082.2000 EOS |
2.0750 USDC |
2.0340 USDC |
2.0700 USDC |
2.1530 USDC |
| 2022-02-21 |
2.2310 USDC |
243,101.3000 EOS |
2.1930 USDC |
2.1110 USDC |
2.1140 USDC |
2.1110 USDC |
| 2022-02-20 |
2.2238 USDC |
200,361.3000 EOS |
2.2950 USDC |
2.1700 USDC |
2.1960 USDC |
2.2210 USDC |
| 2022-02-19 |
2.2866 USDC |
203,562.2000 EOS |
2.2950 USDC |
2.2300 USDC |
2.2530 USDC |
2.2710 USDC |
| 2022-02-18 |
2.3438 USDC |
179,928.0000 EOS |
2.3290 USDC |
2.2790 USDC |
2.2870 USDC |
2.2960 USDC |
| 2022-02-17 |
2.4610 USDC |
185,524.7000 EOS |
2.5610 USDC |
2.2920 USDC |
2.3440 USDC |
2.3500 USDC |
| 2022-02-16 |
2.5212 USDC |
222,042.3000 EOS |
2.5310 USDC |
2.4640 USDC |
2.4870 USDC |
2.5620 USDC |
| 2022-02-15 |
2.4502 USDC |
90,714.3000 EOS |
2.3730 USDC |
2.3680 USDC |
2.3760 USDC |
2.4960 USDC |
| 2022-02-14 |
2.3546 USDC |
69,645.3000 EOS |
2.3810 USDC |
2.3120 USDC |
2.3320 USDC |
2.3770 USDC |
| 2022-02-13 |
2.3957 USDC |
98,321.9000 EOS |
2.3840 USDC |
2.3580 USDC |
2.3740 USDC |
2.3830 USDC |
| 2022-02-12 |
2.3908 USDC |
118,310.7000 EOS |
2.3880 USDC |
2.3370 USDC |
2.3720 USDC |
2.3920 USDC |
| 2022-02-11 |
2.5397 USDC |
153,971.1000 EOS |
2.5370 USDC |
2.3880 USDC |
2.4100 USDC |
2.4100 USDC |
| 2022-02-10 |
2.6701 USDC |
127,040.2000 EOS |
2.6750 USDC |
2.5720 USDC |
2.5900 USDC |
2.5720 USDC |
| 2022-02-09 |
2.6551 USDC |
66,271.2000 EOS |
2.6470 USDC |
2.5930 USDC |
2.6030 USDC |
2.6800 USDC |
| 2022-02-08 |
2.6378 USDC |
102,269.0000 EOS |
2.6870 USDC |
2.5480 USDC |
2.5710 USDC |
2.6320 USDC |
| 2022-02-07 |
2.6253 USDC |
194,422.5000 EOS |
2.5460 USDC |
2.4970 USDC |
2.5130 USDC |
2.6970 USDC |
| 2022-02-06 |
2.4980 USDC |
65,051.3000 EOS |
2.4870 USDC |
2.4440 USDC |
2.4560 USDC |
2.5260 USDC |
| 2022-02-05 |
2.4962 USDC |
99,520.1000 EOS |
2.4760 USDC |
2.4430 USDC |
2.4700 USDC |
2.4860 USDC |
| 2022-02-04 |
2.3899 USDC |
115,088.0000 EOS |
2.2990 USDC |
2.2960 USDC |
2.2980 USDC |
2.4530 USDC |
| 2022-02-03 |
2.2677 USDC |
76,507.8000 EOS |
2.2810 USDC |
2.2340 USDC |
2.2530 USDC |
2.2870 USDC |
| 2022-02-02 |
2.3873 USDC |
60,044.3000 EOS |
2.3630 USDC |
2.2680 USDC |
2.2910 USDC |
2.2910 USDC |
| 2022-02-01 |
2.3445 USDC |
71,876.1000 EOS |
2.3450 USDC |
2.3140 USDC |
2.3250 USDC |
2.3570 USDC |
| 2022-01-31 |
2.2900 USDC |
129,594.9000 EOS |
2.3200 USDC |
2.2110 USDC |
2.2370 USDC |
2.3420 USDC |
| 2022-01-30 |
2.3160 USDC |
97,948.6000 EOS |
2.3330 USDC |
2.2660 USDC |
2.2930 USDC |
2.3350 USDC |
| 2022-01-29 |
2.3291 USDC |
93,266.1000 EOS |
2.3090 USDC |
2.2920 USDC |
2.3020 USDC |
2.3440 USDC |
| 2022-01-28 |
2.2646 USDC |
99,864.2000 EOS |
2.2210 USDC |
2.1900 USDC |
2.1930 USDC |
2.2980 USDC |
| 2022-01-27 |
2.1716 USDC |
95,719.8000 EOS |
2.2090 USDC |
2.1270 USDC |
2.1580 USDC |
2.2120 USDC |
| 2022-01-26 |
2.2587 USDC |
146,397.6000 EOS |
2.2220 USDC |
2.1880 USDC |
2.2030 USDC |
2.2210 USDC |
| 2022-01-25 |
2.1907 USDC |
61,106.4000 EOS |
2.1890 USDC |
2.1640 USDC |
2.1770 USDC |
2.2200 USDC |
| 2022-01-24 |
2.1088 USDC |
318,409.5000 EOS |
2.2750 USDC |
1.9970 USDC |
2.0380 USDC |
2.1890 USDC |
| 2022-01-23 |
2.2300 USDC |
106,448.8000 EOS |
2.2250 USDC |
2.1690 USDC |
2.1990 USDC |
2.2800 USDC |
| 2022-01-22 |
2.2063 USDC |
437,495.3400 EOS |
2.3710 USDC |
2.0110 USDC |
2.1920 USDC |
2.2180 USDC |
| 2022-01-21 |
2.5159 USDC |
358,727.9000 EOS |
2.6390 USDC |
2.3090 USDC |
2.4020 USDC |
2.3930 USDC |
| 2022-01-20 |
2.8165 USDC |
212,398.0000 EOS |
2.7370 USDC |
2.6400 USDC |
2.6680 USDC |
2.6570 USDC |
| 2022-01-19 |
2.7755 USDC |
42,830.9000 EOS |
2.8350 USDC |
2.7060 USDC |
2.7320 USDC |
2.7610 USDC |
| 2022-01-18 |
2.8473 USDC |
72,449.6000 EOS |
2.8610 USDC |
2.7500 USDC |
2.7690 USDC |
2.8510 USDC |
| 2022-01-17 |
2.8538 USDC |
61,348.6000 EOS |
2.9080 USDC |
2.7750 USDC |
2.8070 USDC |
2.8130 USDC |
| 2022-01-16 |
2.9114 USDC |
42,118.2000 EOS |
2.9060 USDC |
2.8710 USDC |
2.8920 USDC |
2.9050 USDC |
| 2022-01-15 |
2.9010 USDC |
64,058.0000 EOS |
2.8610 USDC |
2.8560 USDC |
2.8650 USDC |
2.9110 USDC |