Identifier on Binance: EOSUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-03 |
2.2677 USDC |
76,507.8000 EOS |
2.2810 USDC |
2.2340 USDC |
2.2530 USDC |
2.2870 USDC |
| 2022-02-02 |
2.3873 USDC |
60,044.3000 EOS |
2.3630 USDC |
2.2680 USDC |
2.2910 USDC |
2.2910 USDC |
| 2022-02-01 |
2.3445 USDC |
71,876.1000 EOS |
2.3450 USDC |
2.3140 USDC |
2.3250 USDC |
2.3570 USDC |
| 2022-01-31 |
2.2900 USDC |
129,594.9000 EOS |
2.3200 USDC |
2.2110 USDC |
2.2370 USDC |
2.3420 USDC |
| 2022-01-30 |
2.3160 USDC |
97,948.6000 EOS |
2.3330 USDC |
2.2660 USDC |
2.2930 USDC |
2.3350 USDC |
| 2022-01-29 |
2.3291 USDC |
93,266.1000 EOS |
2.3090 USDC |
2.2920 USDC |
2.3020 USDC |
2.3440 USDC |
| 2022-01-28 |
2.2646 USDC |
99,864.2000 EOS |
2.2210 USDC |
2.1900 USDC |
2.1930 USDC |
2.2980 USDC |
| 2022-01-27 |
2.1716 USDC |
95,719.8000 EOS |
2.2090 USDC |
2.1270 USDC |
2.1580 USDC |
2.2120 USDC |
| 2022-01-26 |
2.2587 USDC |
146,397.6000 EOS |
2.2220 USDC |
2.1880 USDC |
2.2030 USDC |
2.2210 USDC |
| 2022-01-25 |
2.1907 USDC |
61,106.4000 EOS |
2.1890 USDC |
2.1640 USDC |
2.1770 USDC |
2.2200 USDC |
| 2022-01-24 |
2.1088 USDC |
318,409.5000 EOS |
2.2750 USDC |
1.9970 USDC |
2.0380 USDC |
2.1890 USDC |
| 2022-01-23 |
2.2300 USDC |
106,448.8000 EOS |
2.2250 USDC |
2.1690 USDC |
2.1990 USDC |
2.2800 USDC |
| 2022-01-22 |
2.2063 USDC |
437,495.3400 EOS |
2.3710 USDC |
2.0110 USDC |
2.1920 USDC |
2.2180 USDC |
| 2022-01-21 |
2.5159 USDC |
358,727.9000 EOS |
2.6390 USDC |
2.3090 USDC |
2.4020 USDC |
2.3930 USDC |
| 2022-01-20 |
2.8165 USDC |
212,398.0000 EOS |
2.7370 USDC |
2.6400 USDC |
2.6680 USDC |
2.6570 USDC |
| 2022-01-19 |
2.7755 USDC |
42,830.9000 EOS |
2.8350 USDC |
2.7060 USDC |
2.7320 USDC |
2.7610 USDC |
| 2022-01-18 |
2.8473 USDC |
72,449.6000 EOS |
2.8610 USDC |
2.7500 USDC |
2.7690 USDC |
2.8510 USDC |
| 2022-01-17 |
2.8538 USDC |
61,348.6000 EOS |
2.9080 USDC |
2.7750 USDC |
2.8070 USDC |
2.8130 USDC |
| 2022-01-16 |
2.9114 USDC |
42,118.2000 EOS |
2.9060 USDC |
2.8710 USDC |
2.8920 USDC |
2.9050 USDC |
| 2022-01-15 |
2.9010 USDC |
64,058.0000 EOS |
2.8610 USDC |
2.8560 USDC |
2.8650 USDC |
2.9110 USDC |
| 2022-01-14 |
2.8537 USDC |
129,208.6000 EOS |
2.7950 USDC |
2.7910 USDC |
2.8030 USDC |
2.8810 USDC |
| 2022-01-13 |
2.8463 USDC |
61,374.8000 EOS |
2.8960 USDC |
2.7910 USDC |
2.8050 USDC |
2.8050 USDC |
| 2022-01-12 |
2.8404 USDC |
115,594.7000 EOS |
2.7850 USDC |
2.7680 USDC |
2.7750 USDC |
2.8790 USDC |
| 2022-01-11 |
2.7385 USDC |
105,683.8000 EOS |
2.6980 USDC |
2.6910 USDC |
2.7170 USDC |
2.7740 USDC |
| 2022-01-10 |
2.6949 USDC |
234,064.6000 EOS |
2.7910 USDC |
2.5810 USDC |
2.6640 USDC |
2.6770 USDC |
| 2022-01-09 |
2.7992 USDC |
94,640.1000 EOS |
2.7620 USDC |
2.7460 USDC |
2.7730 USDC |
2.8230 USDC |
| 2022-01-08 |
2.8144 USDC |
172,809.9000 EOS |
2.8390 USDC |
2.6710 USDC |
2.7160 USDC |
2.7720 USDC |
| 2022-01-07 |
2.8218 USDC |
221,143.6000 EOS |
2.9250 USDC |
2.7070 USDC |
2.7820 USDC |
2.8370 USDC |
| 2022-01-06 |
2.8811 USDC |
207,588.5000 EOS |
2.8930 USDC |
2.8150 USDC |
2.8610 USDC |
2.9330 USDC |
| 2022-01-05 |
3.0531 USDC |
209,276.1000 EOS |
3.1730 USDC |
2.7740 USDC |
2.9210 USDC |
2.9080 USDC |
| 2022-01-04 |
3.1923 USDC |
66,618.5000 EOS |
3.2020 USDC |
3.1420 USDC |
3.1630 USDC |
3.1840 USDC |
| 2022-01-03 |
3.2026 USDC |
122,056.0000 EOS |
3.2480 USDC |
3.1350 USDC |
3.1700 USDC |
3.1930 USDC |
| 2022-01-02 |
3.1934 USDC |
120,966.3000 EOS |
3.1550 USDC |
3.1400 USDC |
3.1490 USDC |
3.2490 USDC |
| 2022-01-01 |
3.0816 USDC |
54,916.7000 EOS |
3.0350 USDC |
3.0350 USDC |
3.0590 USDC |
3.1040 USDC |
| 2021-12-31 |
3.0810 USDC |
190,698.4000 EOS |
3.0790 USDC |
2.9760 USDC |
3.0040 USDC |
3.0390 USDC |
| 2021-12-30 |
3.0479 USDC |
169,698.1000 EOS |
3.0430 USDC |
2.9610 USDC |
3.0130 USDC |
3.0540 USDC |
| 2021-12-29 |
3.1244 USDC |
145,893.1000 EOS |
3.1340 USDC |
3.0070 USDC |
3.0780 USDC |
3.0340 USDC |
| 2021-12-28 |
3.2402 USDC |
163,610.6000 EOS |
3.3880 USDC |
3.1100 USDC |
3.1490 USDC |
3.1530 USDC |
| 2021-12-27 |
3.4382 USDC |
171,095.3000 EOS |
3.4060 USDC |
3.3720 USDC |
3.3890 USDC |
3.3970 USDC |
| 2021-12-26 |
3.3687 USDC |
149,095.6000 EOS |
3.4080 USDC |
3.3200 USDC |
3.3440 USDC |
3.4000 USDC |
| 2021-12-25 |
3.4090 USDC |
94,028.9000 EOS |
3.3840 USDC |
3.3650 USDC |
3.3890 USDC |
3.4210 USDC |
| 2021-12-24 |
3.4461 USDC |
176,978.3000 EOS |
3.5140 USDC |
3.3590 USDC |
3.4030 USDC |
3.3810 USDC |
| 2021-12-23 |
3.3947 USDC |
217,708.6000 EOS |
3.3550 USDC |
3.3110 USDC |
3.3450 USDC |
3.5010 USDC |
| 2021-12-22 |
3.3546 USDC |
375,079.1000 EOS |
3.3220 USDC |
3.2970 USDC |
3.3310 USDC |
3.3520 USDC |
| 2021-12-21 |
3.2844 USDC |
361,522.6000 EOS |
3.1960 USDC |
3.1760 USDC |
3.2440 USDC |
3.3350 USDC |
| 2021-12-20 |
3.2061 USDC |
436,221.2000 EOS |
3.1700 USDC |
3.0940 USDC |
3.1320 USDC |
3.2060 USDC |
| 2021-12-19 |
3.2409 USDC |
177,589.3000 EOS |
3.2430 USDC |
3.1730 USDC |
3.2070 USDC |
3.2110 USDC |
| 2021-12-18 |
3.2346 USDC |
152,604.6000 EOS |
3.1260 USDC |
3.1160 USDC |
3.1510 USDC |
3.2460 USDC |
| 2021-12-17 |
3.1823 USDC |
247,676.9000 EOS |
3.2120 USDC |
3.0660 USDC |
3.1340 USDC |
3.1540 USDC |
| 2021-12-16 |
3.3251 USDC |
276,841.1000 EOS |
3.3650 USDC |
3.2120 USDC |
3.2200 USDC |
3.2170 USDC |