Identifier on Binance: EOSUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-14 |
2.8537 USDC |
129,208.6000 EOS |
2.7950 USDC |
2.7910 USDC |
2.8030 USDC |
2.8810 USDC |
| 2022-01-13 |
2.8463 USDC |
61,374.8000 EOS |
2.8960 USDC |
2.7910 USDC |
2.8050 USDC |
2.8050 USDC |
| 2022-01-12 |
2.8404 USDC |
115,594.7000 EOS |
2.7850 USDC |
2.7680 USDC |
2.7750 USDC |
2.8790 USDC |
| 2022-01-11 |
2.7385 USDC |
105,683.8000 EOS |
2.6980 USDC |
2.6910 USDC |
2.7170 USDC |
2.7740 USDC |
| 2022-01-10 |
2.6949 USDC |
234,064.6000 EOS |
2.7910 USDC |
2.5810 USDC |
2.6640 USDC |
2.6770 USDC |
| 2022-01-09 |
2.7992 USDC |
94,640.1000 EOS |
2.7620 USDC |
2.7460 USDC |
2.7730 USDC |
2.8230 USDC |
| 2022-01-08 |
2.8144 USDC |
172,809.9000 EOS |
2.8390 USDC |
2.6710 USDC |
2.7160 USDC |
2.7720 USDC |
| 2022-01-07 |
2.8218 USDC |
221,143.6000 EOS |
2.9250 USDC |
2.7070 USDC |
2.7820 USDC |
2.8370 USDC |
| 2022-01-06 |
2.8811 USDC |
207,588.5000 EOS |
2.8930 USDC |
2.8150 USDC |
2.8610 USDC |
2.9330 USDC |
| 2022-01-05 |
3.0531 USDC |
209,276.1000 EOS |
3.1730 USDC |
2.7740 USDC |
2.9210 USDC |
2.9080 USDC |
| 2022-01-04 |
3.1923 USDC |
66,618.5000 EOS |
3.2020 USDC |
3.1420 USDC |
3.1630 USDC |
3.1840 USDC |
| 2022-01-03 |
3.2026 USDC |
122,056.0000 EOS |
3.2480 USDC |
3.1350 USDC |
3.1700 USDC |
3.1930 USDC |
| 2022-01-02 |
3.1934 USDC |
120,966.3000 EOS |
3.1550 USDC |
3.1400 USDC |
3.1490 USDC |
3.2490 USDC |
| 2022-01-01 |
3.0816 USDC |
54,916.7000 EOS |
3.0350 USDC |
3.0350 USDC |
3.0590 USDC |
3.1040 USDC |
| 2021-12-31 |
3.0810 USDC |
190,698.4000 EOS |
3.0790 USDC |
2.9760 USDC |
3.0040 USDC |
3.0390 USDC |
| 2021-12-30 |
3.0479 USDC |
169,698.1000 EOS |
3.0430 USDC |
2.9610 USDC |
3.0130 USDC |
3.0540 USDC |
| 2021-12-29 |
3.1244 USDC |
145,893.1000 EOS |
3.1340 USDC |
3.0070 USDC |
3.0780 USDC |
3.0340 USDC |
| 2021-12-28 |
3.2402 USDC |
163,610.6000 EOS |
3.3880 USDC |
3.1100 USDC |
3.1490 USDC |
3.1530 USDC |
| 2021-12-27 |
3.4382 USDC |
171,095.3000 EOS |
3.4060 USDC |
3.3720 USDC |
3.3890 USDC |
3.3970 USDC |
| 2021-12-26 |
3.3687 USDC |
149,095.6000 EOS |
3.4080 USDC |
3.3200 USDC |
3.3440 USDC |
3.4000 USDC |
| 2021-12-25 |
3.4090 USDC |
94,028.9000 EOS |
3.3840 USDC |
3.3650 USDC |
3.3890 USDC |
3.4210 USDC |
| 2021-12-24 |
3.4461 USDC |
176,978.3000 EOS |
3.5140 USDC |
3.3590 USDC |
3.4030 USDC |
3.3810 USDC |
| 2021-12-23 |
3.3947 USDC |
217,708.6000 EOS |
3.3550 USDC |
3.3110 USDC |
3.3450 USDC |
3.5010 USDC |
| 2021-12-22 |
3.3546 USDC |
375,079.1000 EOS |
3.3220 USDC |
3.2970 USDC |
3.3310 USDC |
3.3520 USDC |
| 2021-12-21 |
3.2844 USDC |
361,522.6000 EOS |
3.1960 USDC |
3.1760 USDC |
3.2440 USDC |
3.3350 USDC |
| 2021-12-20 |
3.2061 USDC |
436,221.2000 EOS |
3.1700 USDC |
3.0940 USDC |
3.1320 USDC |
3.2060 USDC |
| 2021-12-19 |
3.2409 USDC |
177,589.3000 EOS |
3.2430 USDC |
3.1730 USDC |
3.2070 USDC |
3.2110 USDC |
| 2021-12-18 |
3.2346 USDC |
152,604.6000 EOS |
3.1260 USDC |
3.1160 USDC |
3.1510 USDC |
3.2460 USDC |
| 2021-12-17 |
3.1823 USDC |
247,676.9000 EOS |
3.2120 USDC |
3.0660 USDC |
3.1340 USDC |
3.1540 USDC |
| 2021-12-16 |
3.3251 USDC |
276,841.1000 EOS |
3.3650 USDC |
3.2120 USDC |
3.2200 USDC |
3.2170 USDC |
| 2021-12-15 |
3.3513 USDC |
546,607.6000 EOS |
3.3710 USDC |
3.1380 USDC |
3.1790 USDC |
3.3630 USDC |
| 2021-12-14 |
3.2980 USDC |
919,868.7000 EOS |
3.0630 USDC |
3.0520 USDC |
3.1370 USDC |
3.3460 USDC |
| 2021-12-13 |
3.2029 USDC |
289,781.0000 EOS |
3.3340 USDC |
3.0140 USDC |
3.0950 USDC |
3.1540 USDC |
| 2021-12-12 |
3.3977 USDC |
388,508.1000 EOS |
3.4130 USDC |
3.2350 USDC |
3.2940 USDC |
3.3480 USDC |
| 2021-12-11 |
3.4128 USDC |
730,636.2000 EOS |
3.0420 USDC |
2.9870 USDC |
3.0870 USDC |
3.4390 USDC |
| 2021-12-10 |
3.2088 USDC |
382,463.8000 EOS |
3.2310 USDC |
3.0470 USDC |
3.1160 USDC |
3.0540 USDC |
| 2021-12-09 |
3.4652 USDC |
601,953.1000 EOS |
3.6540 USDC |
3.2380 USDC |
3.2780 USDC |
3.2860 USDC |
| 2021-12-08 |
3.6302 USDC |
1,185,469.1000 EOS |
3.2050 USDC |
3.1210 USDC |
3.1830 USDC |
3.6610 USDC |
| 2021-12-07 |
3.2473 USDC |
218,535.4000 EOS |
3.2880 USDC |
3.1760 USDC |
3.2100 USDC |
3.2290 USDC |
| 2021-12-06 |
3.0578 USDC |
537,760.2000 EOS |
3.0360 USDC |
2.8150 USDC |
2.9070 USDC |
3.2610 USDC |
| 2021-12-05 |
3.0631 USDC |
287,875.9000 EOS |
3.1550 USDC |
2.8700 USDC |
2.9880 USDC |
2.9980 USDC |
| 2021-12-04 |
3.1197 USDC |
827,882.7000 EOS |
3.7790 USDC |
2.4000 USDC |
3.0150 USDC |
3.1580 USDC |
| 2021-12-03 |
3.9751 USDC |
138,316.8000 EOS |
3.9600 USDC |
3.6780 USDC |
3.8150 USDC |
3.8080 USDC |
| 2021-12-02 |
3.9501 USDC |
71,991.2000 EOS |
3.9810 USDC |
3.8610 USDC |
3.9210 USDC |
3.9710 USDC |
| 2021-12-01 |
4.0479 USDC |
128,348.7000 EOS |
3.9930 USDC |
3.9400 USDC |
3.9720 USDC |
3.9810 USDC |
| 2021-11-30 |
4.0484 USDC |
123,785.5000 EOS |
4.0200 USDC |
3.8860 USDC |
3.9350 USDC |
4.0390 USDC |
| 2021-11-29 |
3.9702 USDC |
107,990.1000 EOS |
3.9740 USDC |
3.9110 USDC |
3.9320 USDC |
4.0030 USDC |
| 2021-11-28 |
3.8134 USDC |
230,622.2000 EOS |
3.8860 USDC |
3.6660 USDC |
3.7860 USDC |
3.9570 USDC |
| 2021-11-27 |
3.9059 USDC |
248,783.9000 EOS |
3.8620 USDC |
3.8370 USDC |
3.8850 USDC |
3.8740 USDC |
| 2021-11-26 |
3.9382 USDC |
356,852.6000 EOS |
4.2550 USDC |
3.7650 USDC |
3.8750 USDC |
3.8760 USDC |