Identifier on Binance: EOSUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-15 |
3.3513 USDC |
546,607.6000 EOS |
3.3710 USDC |
3.1380 USDC |
3.1790 USDC |
3.3630 USDC |
| 2021-12-14 |
3.2980 USDC |
919,868.7000 EOS |
3.0630 USDC |
3.0520 USDC |
3.1370 USDC |
3.3460 USDC |
| 2021-12-13 |
3.2029 USDC |
289,781.0000 EOS |
3.3340 USDC |
3.0140 USDC |
3.0950 USDC |
3.1540 USDC |
| 2021-12-12 |
3.3977 USDC |
388,508.1000 EOS |
3.4130 USDC |
3.2350 USDC |
3.2940 USDC |
3.3480 USDC |
| 2021-12-11 |
3.4128 USDC |
730,636.2000 EOS |
3.0420 USDC |
2.9870 USDC |
3.0870 USDC |
3.4390 USDC |
| 2021-12-10 |
3.2088 USDC |
382,463.8000 EOS |
3.2310 USDC |
3.0470 USDC |
3.1160 USDC |
3.0540 USDC |
| 2021-12-09 |
3.4652 USDC |
601,953.1000 EOS |
3.6540 USDC |
3.2380 USDC |
3.2780 USDC |
3.2860 USDC |
| 2021-12-08 |
3.6302 USDC |
1,185,469.1000 EOS |
3.2050 USDC |
3.1210 USDC |
3.1830 USDC |
3.6610 USDC |
| 2021-12-07 |
3.2473 USDC |
218,535.4000 EOS |
3.2880 USDC |
3.1760 USDC |
3.2100 USDC |
3.2290 USDC |
| 2021-12-06 |
3.0578 USDC |
537,760.2000 EOS |
3.0360 USDC |
2.8150 USDC |
2.9070 USDC |
3.2610 USDC |
| 2021-12-05 |
3.0631 USDC |
287,875.9000 EOS |
3.1550 USDC |
2.8700 USDC |
2.9880 USDC |
2.9980 USDC |
| 2021-12-04 |
3.1197 USDC |
827,882.7000 EOS |
3.7790 USDC |
2.4000 USDC |
3.0150 USDC |
3.1580 USDC |
| 2021-12-03 |
3.9751 USDC |
138,316.8000 EOS |
3.9600 USDC |
3.6780 USDC |
3.8150 USDC |
3.8080 USDC |
| 2021-12-02 |
3.9501 USDC |
71,991.2000 EOS |
3.9810 USDC |
3.8610 USDC |
3.9210 USDC |
3.9710 USDC |
| 2021-12-01 |
4.0479 USDC |
128,348.7000 EOS |
3.9930 USDC |
3.9400 USDC |
3.9720 USDC |
3.9810 USDC |
| 2021-11-30 |
4.0484 USDC |
123,785.5000 EOS |
4.0200 USDC |
3.8860 USDC |
3.9350 USDC |
4.0390 USDC |
| 2021-11-29 |
3.9702 USDC |
107,990.1000 EOS |
3.9740 USDC |
3.9110 USDC |
3.9320 USDC |
4.0030 USDC |
| 2021-11-28 |
3.8134 USDC |
230,622.2000 EOS |
3.8860 USDC |
3.6660 USDC |
3.7860 USDC |
3.9570 USDC |
| 2021-11-27 |
3.9059 USDC |
248,783.9000 EOS |
3.8620 USDC |
3.8370 USDC |
3.8850 USDC |
3.8740 USDC |
| 2021-11-26 |
3.9382 USDC |
356,852.6000 EOS |
4.2550 USDC |
3.7650 USDC |
3.8750 USDC |
3.8760 USDC |
| 2021-11-25 |
4.2547 USDC |
179,502.2000 EOS |
4.1270 USDC |
4.1070 USDC |
4.1510 USDC |
4.2460 USDC |
| 2021-11-24 |
4.1280 USDC |
134,284.7000 EOS |
4.2510 USDC |
4.0140 USDC |
4.0820 USDC |
4.1100 USDC |
| 2021-11-23 |
4.1556 USDC |
147,428.7000 EOS |
4.1360 USDC |
4.0590 USDC |
4.1330 USDC |
4.2340 USDC |
| 2021-11-22 |
4.1688 USDC |
118,443.1000 EOS |
4.2480 USDC |
4.0530 USDC |
4.0950 USDC |
4.1230 USDC |
| 2021-11-21 |
4.2952 USDC |
139,808.3000 EOS |
4.3420 USDC |
4.2400 USDC |
4.2650 USDC |
4.2990 USDC |
| 2021-11-20 |
4.2952 USDC |
174,301.9000 EOS |
4.2990 USDC |
4.1790 USDC |
4.2220 USDC |
4.3340 USDC |
| 2021-11-19 |
4.2010 USDC |
167,764.4000 EOS |
4.0590 USDC |
4.0570 USDC |
4.0950 USDC |
4.2980 USDC |
| 2021-11-18 |
4.1814 USDC |
334,178.8000 EOS |
4.3740 USDC |
3.9480 USDC |
4.1040 USDC |
4.0950 USDC |
| 2021-11-17 |
4.3196 USDC |
221,776.7000 EOS |
4.3430 USDC |
4.1790 USDC |
4.2810 USDC |
4.3020 USDC |
| 2021-11-16 |
4.4420 USDC |
256,561.8000 EOS |
4.7950 USDC |
4.0730 USDC |
4.3720 USDC |
4.3700 USDC |
| 2021-11-15 |
4.9767 USDC |
129,830.1000 EOS |
4.9700 USDC |
4.7730 USDC |
4.8420 USDC |
4.8440 USDC |
| 2021-11-14 |
4.9421 USDC |
122,806.6000 EOS |
5.0450 USDC |
4.8310 USDC |
4.8650 USDC |
4.9120 USDC |
| 2021-11-13 |
4.9227 USDC |
156,153.1000 EOS |
4.8570 USDC |
4.7960 USDC |
4.8290 USDC |
5.0110 USDC |
| 2021-11-12 |
4.9397 USDC |
301,914.6000 EOS |
4.9240 USDC |
4.6560 USDC |
4.8020 USDC |
4.8410 USDC |
| 2021-11-11 |
4.9393 USDC |
316,202.0000 EOS |
4.8050 USDC |
4.8030 USDC |
4.8470 USDC |
4.9340 USDC |
| 2021-11-10 |
5.1143 USDC |
694,795.0000 EOS |
5.2060 USDC |
4.5400 USDC |
4.8500 USDC |
4.7950 USDC |
| 2021-11-09 |
5.1394 USDC |
833,239.8000 EOS |
4.8650 USDC |
4.8520 USDC |
4.9340 USDC |
5.2310 USDC |
| 2021-11-08 |
4.7204 USDC |
216,327.8000 EOS |
4.6050 USDC |
4.5950 USDC |
4.6410 USDC |
4.8820 USDC |
| 2021-11-07 |
4.4999 USDC |
140,744.3000 EOS |
4.4510 USDC |
4.4300 USDC |
4.4540 USDC |
4.5460 USDC |
| 2021-11-06 |
4.4050 USDC |
327,072.5000 EOS |
4.5030 USDC |
4.2290 USDC |
4.3660 USDC |
4.4520 USDC |
| 2021-11-05 |
4.5172 USDC |
242,541.0000 EOS |
4.5370 USDC |
4.4600 USDC |
4.4910 USDC |
4.4970 USDC |
| 2021-11-04 |
4.6165 USDC |
215,045.6000 EOS |
4.7120 USDC |
4.4400 USDC |
4.4940 USDC |
4.5300 USDC |
| 2021-11-03 |
4.6950 USDC |
305,374.8000 EOS |
4.7080 USDC |
4.5240 USDC |
4.6220 USDC |
4.6850 USDC |
| 2021-11-02 |
4.6842 USDC |
222,255.6000 EOS |
4.6420 USDC |
4.5840 USDC |
4.6430 USDC |
4.6950 USDC |
| 2021-11-01 |
4.6116 USDC |
212,637.8000 EOS |
4.6440 USDC |
4.4740 USDC |
4.5410 USDC |
4.6590 USDC |
| 2021-10-31 |
4.5848 USDC |
223,621.7000 EOS |
4.5020 USDC |
4.4490 USDC |
4.5140 USDC |
4.6480 USDC |
| 2021-10-30 |
4.4586 USDC |
151,999.4000 EOS |
4.5010 USDC |
4.3610 USDC |
4.4270 USDC |
4.4600 USDC |
| 2021-10-29 |
4.4634 USDC |
112,917.4000 EOS |
4.4300 USDC |
4.3770 USDC |
4.4280 USDC |
4.5060 USDC |
| 2021-10-28 |
4.3299 USDC |
233,328.3000 EOS |
4.1660 USDC |
4.1420 USDC |
4.2330 USDC |
4.3820 USDC |
| 2021-10-27 |
4.2727 USDC |
459,173.6000 EOS |
4.7110 USDC |
3.8770 USDC |
4.2110 USDC |
4.2260 USDC |