Identifier on Binance: EOSUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-26 |
4.8157 USDC |
133,585.7000 EOS |
4.8100 USDC |
4.6620 USDC |
4.7220 USDC |
4.7180 USDC |
| 2021-10-25 |
4.8033 USDC |
91,387.2000 EOS |
4.7490 USDC |
4.7180 USDC |
4.7940 USDC |
4.8030 USDC |
| 2021-10-24 |
4.8527 USDC |
403,383.9000 EOS |
4.7420 USDC |
4.6590 USDC |
4.7300 USDC |
4.7430 USDC |
| 2021-10-23 |
4.6788 USDC |
101,741.9000 EOS |
4.6150 USDC |
4.5850 USDC |
4.6270 USDC |
4.7130 USDC |
| 2021-10-22 |
4.6819 USDC |
179,751.4000 EOS |
4.7050 USDC |
4.5570 USDC |
4.6130 USDC |
4.6170 USDC |
| 2021-10-21 |
4.7908 USDC |
269,712.7000 EOS |
4.8290 USDC |
4.5990 USDC |
4.7030 USDC |
4.6650 USDC |
| 2021-10-20 |
4.6611 USDC |
903,975.4000 EOS |
4.4590 USDC |
4.4440 USDC |
4.4690 USDC |
4.8210 USDC |
| 2021-10-19 |
4.4565 USDC |
171,112.8000 EOS |
4.4180 USDC |
4.3700 USDC |
4.4120 USDC |
4.4540 USDC |
| 2021-10-18 |
4.4614 USDC |
208,611.0000 EOS |
4.4050 USDC |
4.3570 USDC |
4.4130 USDC |
4.4070 USDC |
| 2021-10-17 |
4.4882 USDC |
129,231.5000 EOS |
4.5650 USDC |
4.2140 USDC |
4.3800 USDC |
4.3990 USDC |
| 2021-10-16 |
4.6137 USDC |
196,403.4000 EOS |
4.6590 USDC |
4.5340 USDC |
4.5680 USDC |
4.5890 USDC |
| 2021-10-15 |
4.6024 USDC |
309,092.1000 EOS |
4.6210 USDC |
4.4490 USDC |
4.4960 USDC |
4.6380 USDC |
| 2021-10-14 |
4.6264 USDC |
190,975.0000 EOS |
4.6060 USDC |
4.5540 USDC |
4.6050 USDC |
4.6190 USDC |
| 2021-10-13 |
4.4962 USDC |
241,172.2000 EOS |
4.4900 USDC |
4.3740 USDC |
4.4400 USDC |
4.5500 USDC |
| 2021-10-12 |
4.4019 USDC |
1,401,408.1000 EOS |
4.5520 USDC |
4.2710 USDC |
4.3440 USDC |
4.4920 USDC |
| 2021-10-11 |
4.6187 USDC |
239,984.6000 EOS |
4.5500 USDC |
4.4310 USDC |
4.5070 USDC |
4.5150 USDC |
| 2021-10-10 |
4.8369 USDC |
279,055.6000 EOS |
5.0000 USDC |
4.5760 USDC |
4.6440 USDC |
4.6070 USDC |
| 2021-10-09 |
4.8349 USDC |
457,124.3000 EOS |
4.6520 USDC |
4.6240 USDC |
4.6870 USDC |
4.9820 USDC |
| 2021-10-08 |
4.7262 USDC |
427,441.0000 EOS |
4.7180 USDC |
4.5840 USDC |
4.6270 USDC |
4.6250 USDC |
| 2021-10-07 |
4.6972 USDC |
462,398.2000 EOS |
4.7500 USDC |
4.5540 USDC |
4.6350 USDC |
4.7230 USDC |
| 2021-10-06 |
4.7273 USDC |
408,911.9000 EOS |
4.7370 USDC |
4.3780 USDC |
4.4380 USDC |
4.7890 USDC |
| 2021-10-05 |
4.6822 USDC |
423,015.9000 EOS |
4.6000 USDC |
4.5450 USDC |
4.6040 USDC |
4.7430 USDC |
| 2021-10-04 |
4.5392 USDC |
306,786.8000 EOS |
4.6430 USDC |
4.3450 USDC |
4.4770 USDC |
4.5110 USDC |
| 2021-10-03 |
4.5892 USDC |
343,919.8000 EOS |
4.3330 USDC |
4.2310 USDC |
4.3080 USDC |
4.6500 USDC |
| 2021-10-02 |
4.3258 USDC |
193,971.8000 EOS |
4.2760 USDC |
4.1950 USDC |
4.2220 USDC |
4.4040 USDC |
| 2021-10-01 |
4.0706 USDC |
248,719.1000 EOS |
3.9410 USDC |
3.9180 USDC |
3.9490 USDC |
4.2330 USDC |
| 2021-09-30 |
3.8864 USDC |
144,429.9000 EOS |
3.7380 USDC |
3.7380 USDC |
3.7940 USDC |
3.8720 USDC |
| 2021-09-29 |
3.7609 USDC |
57,666.7100 EOS |
3.6800 USDC |
3.6390 USDC |
3.7020 USDC |
3.6940 USDC |
| 2021-09-28 |
3.8012 USDC |
188,896.1000 EOS |
3.8260 USDC |
3.6910 USDC |
3.7320 USDC |
3.7590 USDC |
| 2021-09-27 |
3.9739 USDC |
204,434.3000 EOS |
3.9800 USDC |
3.8360 USDC |
3.9040 USDC |
3.8800 USDC |
| 2021-09-26 |
3.9452 USDC |
473,724.7000 EOS |
3.9990 USDC |
3.6740 USDC |
3.7650 USDC |
4.0660 USDC |
| 2021-09-25 |
4.0184 USDC |
184,927.4000 EOS |
4.0330 USDC |
3.9130 USDC |
3.9890 USDC |
3.9960 USDC |
| 2021-09-24 |
3.9961 USDC |
468,972.1000 EOS |
4.3730 USDC |
3.7960 USDC |
3.9790 USDC |
4.0710 USDC |
| 2021-09-23 |
4.3049 USDC |
166,426.6000 EOS |
4.2890 USDC |
4.1910 USDC |
4.2460 USDC |
4.3390 USDC |
| 2021-09-22 |
4.1101 USDC |
198,273.7000 EOS |
3.8820 USDC |
3.8020 USDC |
3.9510 USDC |
4.2540 USDC |
| 2021-09-21 |
4.1716 USDC |
543,126.9000 EOS |
4.1770 USDC |
3.7810 USDC |
3.9790 USDC |
3.9740 USDC |
| 2021-09-20 |
4.5064 USDC |
305,465.8000 EOS |
4.9160 USDC |
4.0930 USDC |
4.2620 USDC |
4.2530 USDC |
| 2021-09-19 |
5.2028 USDC |
220,612.1000 EOS |
5.4610 USDC |
4.8540 USDC |
4.9160 USDC |
4.8950 USDC |
| 2021-09-18 |
5.3008 USDC |
311,538.5000 EOS |
5.2450 USDC |
5.0980 USDC |
5.2120 USDC |
5.3930 USDC |
| 2021-09-17 |
5.2523 USDC |
565,434.0000 EOS |
5.0170 USDC |
4.9480 USDC |
5.0250 USDC |
5.2270 USDC |
| 2021-09-16 |
5.0538 USDC |
254,384.0000 EOS |
5.1110 USDC |
4.8730 USDC |
4.9620 USDC |
4.9600 USDC |
| 2021-09-15 |
4.9380 USDC |
241,471.0000 EOS |
4.8510 USDC |
4.7690 USDC |
4.8190 USDC |
5.1000 USDC |
| 2021-09-14 |
4.8022 USDC |
122,840.6000 EOS |
4.7340 USDC |
4.6990 USDC |
4.7820 USDC |
4.7810 USDC |
| 2021-09-13 |
4.6630 USDC |
350,483.4000 EOS |
4.8770 USDC |
4.4850 USDC |
4.6010 USDC |
4.7520 USDC |
| 2021-09-12 |
4.8145 USDC |
216,574.7000 EOS |
4.6700 USDC |
4.5730 USDC |
4.6200 USDC |
4.7200 USDC |
| 2021-09-11 |
4.6899 USDC |
158,524.3000 EOS |
4.5740 USDC |
4.5490 USDC |
4.6510 USDC |
4.6730 USDC |
| 2021-09-10 |
4.7827 USDC |
178,001.8000 EOS |
4.8100 USDC |
4.4560 USDC |
4.4930 USDC |
4.4930 USDC |
| 2021-09-09 |
4.8123 USDC |
232,418.4000 EOS |
4.7480 USDC |
4.6600 USDC |
4.7550 USDC |
4.8310 USDC |
| 2021-09-08 |
4.7342 USDC |
270,388.1000 EOS |
4.8850 USDC |
4.4190 USDC |
4.6150 USDC |
4.8270 USDC |
| 2021-09-07 |
5.5238 USDC |
591,203.2600 EOS |
6.2160 USDC |
4.2690 USDC |
4.8480 USDC |
4.8340 USDC |