Identifier on Binance: EOSUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-25 |
4.2547 USDC |
179,502.2000 EOS |
4.1270 USDC |
4.1070 USDC |
4.1510 USDC |
4.2460 USDC |
| 2021-11-24 |
4.1280 USDC |
134,284.7000 EOS |
4.2510 USDC |
4.0140 USDC |
4.0820 USDC |
4.1100 USDC |
| 2021-11-23 |
4.1556 USDC |
147,428.7000 EOS |
4.1360 USDC |
4.0590 USDC |
4.1330 USDC |
4.2340 USDC |
| 2021-11-22 |
4.1688 USDC |
118,443.1000 EOS |
4.2480 USDC |
4.0530 USDC |
4.0950 USDC |
4.1230 USDC |
| 2021-11-21 |
4.2952 USDC |
139,808.3000 EOS |
4.3420 USDC |
4.2400 USDC |
4.2650 USDC |
4.2990 USDC |
| 2021-11-20 |
4.2952 USDC |
174,301.9000 EOS |
4.2990 USDC |
4.1790 USDC |
4.2220 USDC |
4.3340 USDC |
| 2021-11-19 |
4.2010 USDC |
167,764.4000 EOS |
4.0590 USDC |
4.0570 USDC |
4.0950 USDC |
4.2980 USDC |
| 2021-11-18 |
4.1814 USDC |
334,178.8000 EOS |
4.3740 USDC |
3.9480 USDC |
4.1040 USDC |
4.0950 USDC |
| 2021-11-17 |
4.3196 USDC |
221,776.7000 EOS |
4.3430 USDC |
4.1790 USDC |
4.2810 USDC |
4.3020 USDC |
| 2021-11-16 |
4.4420 USDC |
256,561.8000 EOS |
4.7950 USDC |
4.0730 USDC |
4.3720 USDC |
4.3700 USDC |
| 2021-11-15 |
4.9767 USDC |
129,830.1000 EOS |
4.9700 USDC |
4.7730 USDC |
4.8420 USDC |
4.8440 USDC |
| 2021-11-14 |
4.9421 USDC |
122,806.6000 EOS |
5.0450 USDC |
4.8310 USDC |
4.8650 USDC |
4.9120 USDC |
| 2021-11-13 |
4.9227 USDC |
156,153.1000 EOS |
4.8570 USDC |
4.7960 USDC |
4.8290 USDC |
5.0110 USDC |
| 2021-11-12 |
4.9397 USDC |
301,914.6000 EOS |
4.9240 USDC |
4.6560 USDC |
4.8020 USDC |
4.8410 USDC |
| 2021-11-11 |
4.9393 USDC |
316,202.0000 EOS |
4.8050 USDC |
4.8030 USDC |
4.8470 USDC |
4.9340 USDC |
| 2021-11-10 |
5.1143 USDC |
694,795.0000 EOS |
5.2060 USDC |
4.5400 USDC |
4.8500 USDC |
4.7950 USDC |
| 2021-11-09 |
5.1394 USDC |
833,239.8000 EOS |
4.8650 USDC |
4.8520 USDC |
4.9340 USDC |
5.2310 USDC |
| 2021-11-08 |
4.7204 USDC |
216,327.8000 EOS |
4.6050 USDC |
4.5950 USDC |
4.6410 USDC |
4.8820 USDC |
| 2021-11-07 |
4.4999 USDC |
140,744.3000 EOS |
4.4510 USDC |
4.4300 USDC |
4.4540 USDC |
4.5460 USDC |
| 2021-11-06 |
4.4050 USDC |
327,072.5000 EOS |
4.5030 USDC |
4.2290 USDC |
4.3660 USDC |
4.4520 USDC |
| 2021-11-05 |
4.5172 USDC |
242,541.0000 EOS |
4.5370 USDC |
4.4600 USDC |
4.4910 USDC |
4.4970 USDC |
| 2021-11-04 |
4.6165 USDC |
215,045.6000 EOS |
4.7120 USDC |
4.4400 USDC |
4.4940 USDC |
4.5300 USDC |
| 2021-11-03 |
4.6950 USDC |
305,374.8000 EOS |
4.7080 USDC |
4.5240 USDC |
4.6220 USDC |
4.6850 USDC |
| 2021-11-02 |
4.6842 USDC |
222,255.6000 EOS |
4.6420 USDC |
4.5840 USDC |
4.6430 USDC |
4.6950 USDC |
| 2021-11-01 |
4.6116 USDC |
212,637.8000 EOS |
4.6440 USDC |
4.4740 USDC |
4.5410 USDC |
4.6590 USDC |
| 2021-10-31 |
4.5848 USDC |
223,621.7000 EOS |
4.5020 USDC |
4.4490 USDC |
4.5140 USDC |
4.6480 USDC |
| 2021-10-30 |
4.4586 USDC |
151,999.4000 EOS |
4.5010 USDC |
4.3610 USDC |
4.4270 USDC |
4.4600 USDC |
| 2021-10-29 |
4.4634 USDC |
112,917.4000 EOS |
4.4300 USDC |
4.3770 USDC |
4.4280 USDC |
4.5060 USDC |
| 2021-10-28 |
4.3299 USDC |
233,328.3000 EOS |
4.1660 USDC |
4.1420 USDC |
4.2330 USDC |
4.3820 USDC |
| 2021-10-27 |
4.2727 USDC |
459,173.6000 EOS |
4.7110 USDC |
3.8770 USDC |
4.2110 USDC |
4.2260 USDC |
| 2021-10-26 |
4.8157 USDC |
133,585.7000 EOS |
4.8100 USDC |
4.6620 USDC |
4.7220 USDC |
4.7180 USDC |
| 2021-10-25 |
4.8033 USDC |
91,387.2000 EOS |
4.7490 USDC |
4.7180 USDC |
4.7940 USDC |
4.8030 USDC |
| 2021-10-24 |
4.8527 USDC |
403,383.9000 EOS |
4.7420 USDC |
4.6590 USDC |
4.7300 USDC |
4.7430 USDC |
| 2021-10-23 |
4.6788 USDC |
101,741.9000 EOS |
4.6150 USDC |
4.5850 USDC |
4.6270 USDC |
4.7130 USDC |
| 2021-10-22 |
4.6819 USDC |
179,751.4000 EOS |
4.7050 USDC |
4.5570 USDC |
4.6130 USDC |
4.6170 USDC |
| 2021-10-21 |
4.7908 USDC |
269,712.7000 EOS |
4.8290 USDC |
4.5990 USDC |
4.7030 USDC |
4.6650 USDC |
| 2021-10-20 |
4.6611 USDC |
903,975.4000 EOS |
4.4590 USDC |
4.4440 USDC |
4.4690 USDC |
4.8210 USDC |
| 2021-10-19 |
4.4565 USDC |
171,112.8000 EOS |
4.4180 USDC |
4.3700 USDC |
4.4120 USDC |
4.4540 USDC |
| 2021-10-18 |
4.4614 USDC |
208,611.0000 EOS |
4.4050 USDC |
4.3570 USDC |
4.4130 USDC |
4.4070 USDC |
| 2021-10-17 |
4.4882 USDC |
129,231.5000 EOS |
4.5650 USDC |
4.2140 USDC |
4.3800 USDC |
4.3990 USDC |
| 2021-10-16 |
4.6137 USDC |
196,403.4000 EOS |
4.6590 USDC |
4.5340 USDC |
4.5680 USDC |
4.5890 USDC |
| 2021-10-15 |
4.6024 USDC |
309,092.1000 EOS |
4.6210 USDC |
4.4490 USDC |
4.4960 USDC |
4.6380 USDC |
| 2021-10-14 |
4.6264 USDC |
190,975.0000 EOS |
4.6060 USDC |
4.5540 USDC |
4.6050 USDC |
4.6190 USDC |
| 2021-10-13 |
4.4962 USDC |
241,172.2000 EOS |
4.4900 USDC |
4.3740 USDC |
4.4400 USDC |
4.5500 USDC |
| 2021-10-12 |
4.4019 USDC |
1,401,408.1000 EOS |
4.5520 USDC |
4.2710 USDC |
4.3440 USDC |
4.4920 USDC |
| 2021-10-11 |
4.6187 USDC |
239,984.6000 EOS |
4.5500 USDC |
4.4310 USDC |
4.5070 USDC |
4.5150 USDC |
| 2021-10-10 |
4.8369 USDC |
279,055.6000 EOS |
5.0000 USDC |
4.5760 USDC |
4.6440 USDC |
4.6070 USDC |
| 2021-10-09 |
4.8349 USDC |
457,124.3000 EOS |
4.6520 USDC |
4.6240 USDC |
4.6870 USDC |
4.9820 USDC |
| 2021-10-08 |
4.7262 USDC |
427,441.0000 EOS |
4.7180 USDC |
4.5840 USDC |
4.6270 USDC |
4.6250 USDC |
| 2021-10-07 |
4.6972 USDC |
462,398.2000 EOS |
4.7500 USDC |
4.5540 USDC |
4.6350 USDC |
4.7230 USDC |