Identifier on Binance: EOSUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-06 |
6.2123 USDC |
445,088.6000 EOS |
6.2930 USDC |
5.8990 USDC |
6.1400 USDC |
6.2330 USDC |
| 2021-09-05 |
5.9884 USDC |
277,856.1300 EOS |
5.6900 USDC |
5.5220 USDC |
5.6130 USDC |
6.2490 USDC |
| 2021-09-04 |
5.6969 USDC |
323,489.5900 EOS |
5.6640 USDC |
5.5420 USDC |
5.6350 USDC |
5.6990 USDC |
| 2021-09-03 |
5.5114 USDC |
258,428.1000 EOS |
5.2740 USDC |
5.1340 USDC |
5.1830 USDC |
5.6350 USDC |
| 2021-09-02 |
5.2883 USDC |
166,719.6500 EOS |
5.3220 USDC |
5.1750 USDC |
5.2610 USDC |
5.2480 USDC |
| 2021-09-01 |
5.1188 USDC |
178,202.0000 EOS |
5.0350 USDC |
4.9050 USDC |
4.9650 USDC |
5.2370 USDC |
| 2021-08-31 |
4.9465 USDC |
95,317.0000 EOS |
4.8210 USDC |
4.7510 USDC |
4.8090 USDC |
4.9690 USDC |
| 2021-08-30 |
4.9434 USDC |
144,182.2000 EOS |
5.0530 USDC |
4.7970 USDC |
4.8660 USDC |
5.0220 USDC |
| 2021-08-29 |
5.0936 USDC |
135,236.5500 EOS |
5.0050 USDC |
4.9700 USDC |
5.0300 USDC |
5.0830 USDC |
| 2021-08-28 |
4.9977 USDC |
87,979.1000 EOS |
5.0880 USDC |
4.8760 USDC |
4.9140 USDC |
4.9620 USDC |
| 2021-08-27 |
4.8572 USDC |
209,938.5700 EOS |
4.7480 USDC |
4.6270 USDC |
4.7020 USDC |
5.0490 USDC |
| 2021-08-26 |
4.9194 USDC |
246,330.5700 EOS |
5.2139 USDC |
4.6501 USDC |
4.7750 USDC |
4.8130 USDC |
| 2021-08-25 |
5.1022 USDC |
190,648.1200 EOS |
5.0641 USDC |
4.9010 USDC |
4.9959 USDC |
5.1678 USDC |
| 2021-08-24 |
5.2933 USDC |
314,974.0400 EOS |
5.5909 USDC |
4.8917 USDC |
5.1396 USDC |
5.1095 USDC |
| 2021-08-23 |
5.5585 USDC |
147,357.2300 EOS |
5.4116 USDC |
5.3610 USDC |
5.4379 USDC |
5.5909 USDC |
| 2021-08-22 |
5.4263 USDC |
250,369.6000 EOS |
5.3702 USDC |
5.2009 USDC |
5.2741 USDC |
5.3340 USDC |
| 2021-08-21 |
5.4510 USDC |
406,556.7000 EOS |
5.4510 USDC |
5.2758 USDC |
5.3643 USDC |
5.3769 USDC |
| 2021-08-20 |
5.2699 USDC |
305,765.5000 EOS |
5.2580 USDC |
5.1797 USDC |
5.2322 USDC |
5.3498 USDC |
| 2021-08-19 |
4.9637 USDC |
258,009.4300 EOS |
4.9879 USDC |
4.8093 USDC |
4.8908 USDC |
5.1583 USDC |
| 2021-08-18 |
4.9900 USDC |
218,341.7400 EOS |
5.0519 USDC |
4.7278 USDC |
4.9011 USDC |
4.9011 USDC |
| 2021-08-17 |
5.4490 USDC |
263,178.7100 EOS |
5.5229 USDC |
5.0549 USDC |
5.1353 USDC |
5.0963 USDC |
| 2021-08-16 |
5.7817 USDC |
337,476.1800 EOS |
5.6935 USDC |
5.4434 USDC |
5.6183 USDC |
5.4850 USDC |
| 2021-08-15 |
5.4171 USDC |
280,508.9800 EOS |
5.4833 USDC |
5.1287 USDC |
5.2522 USDC |
5.6397 USDC |
| 2021-08-14 |
5.3111 USDC |
425,024.0800 EOS |
5.1639 USDC |
5.0450 USDC |
5.2109 USDC |
5.3319 USDC |
| 2021-08-13 |
4.8493 USDC |
125,041.0600 EOS |
4.6583 USDC |
4.6060 USDC |
4.7125 USDC |
4.9891 USDC |
| 2021-08-12 |
4.8134 USDC |
214,023.8800 EOS |
4.7496 USDC |
4.5363 USDC |
4.6331 USDC |
4.5486 USDC |
| 2021-08-11 |
4.7678 USDC |
264,403.7100 EOS |
4.6265 USDC |
4.6006 USDC |
4.6579 USDC |
4.7642 USDC |
| 2021-08-10 |
4.5588 USDC |
143,770.4900 EOS |
4.5308 USDC |
4.4024 USDC |
4.4717 USDC |
4.5652 USDC |
| 2021-08-09 |
4.4090 USDC |
89,685.5700 EOS |
4.3006 USDC |
4.1598 USDC |
4.2312 USDC |
4.5243 USDC |
| 2021-08-08 |
4.4569 USDC |
121,589.9600 EOS |
4.5901 USDC |
4.2300 USDC |
4.2888 USDC |
4.3101 USDC |
| 2021-08-07 |
4.5008 USDC |
300,753.9500 EOS |
4.3164 USDC |
4.2819 USDC |
4.3653 USDC |
4.5808 USDC |
| 2021-08-06 |
4.2559 USDC |
124,025.9800 EOS |
4.1838 USDC |
4.1063 USDC |
4.1356 USDC |
4.2978 USDC |
| 2021-08-05 |
4.0959 USDC |
153,899.9400 EOS |
4.1163 USDC |
3.9388 USDC |
4.0205 USDC |
4.2063 USDC |
| 2021-08-04 |
4.0122 USDC |
113,009.3900 EOS |
4.0028 USDC |
3.9237 USDC |
3.9612 USDC |
4.1170 USDC |
| 2021-08-03 |
3.9775 USDC |
94,471.8300 EOS |
4.0244 USDC |
3.8631 USDC |
3.9391 USDC |
4.0469 USDC |
| 2021-08-02 |
4.0493 USDC |
235,983.9600 EOS |
3.9335 USDC |
3.8848 USDC |
3.9500 USDC |
4.0479 USDC |
| 2021-08-01 |
4.1377 USDC |
166,339.0400 EOS |
4.0604 USDC |
4.0143 USDC |
4.1029 USDC |
4.0335 USDC |
| 2021-07-31 |
4.0814 USDC |
172,688.8900 EOS |
4.0741 USDC |
4.0053 USDC |
4.0374 USDC |
4.1011 USDC |
| 2021-07-30 |
3.8958 USDC |
124,829.6900 EOS |
3.9892 USDC |
3.7802 USDC |
3.8281 USDC |
3.9862 USDC |
| 2021-07-29 |
3.8655 USDC |
187,883.9500 EOS |
3.9139 USDC |
3.8036 USDC |
3.8303 USDC |
3.8764 USDC |
| 2021-07-28 |
3.8803 USDC |
365,540.2000 EOS |
3.7454 USDC |
3.6929 USDC |
3.7504 USDC |
3.9083 USDC |
| 2021-07-27 |
3.6956 USDC |
144,569.0600 EOS |
3.6826 USDC |
3.5985 USDC |
3.6489 USDC |
3.7467 USDC |
| 2021-07-26 |
3.8604 USDC |
316,344.9100 EOS |
3.6602 USDC |
3.6300 USDC |
3.7027 USDC |
3.6976 USDC |
| 2021-07-25 |
3.6261 USDC |
194,079.3900 EOS |
3.6698 USDC |
3.5459 USDC |
3.5808 USDC |
3.6120 USDC |
| 2021-07-24 |
3.6684 USDC |
202,990.9900 EOS |
3.6345 USDC |
3.6145 USDC |
3.6412 USDC |
3.6377 USDC |
| 2021-07-23 |
3.5632 USDC |
133,039.5900 EOS |
3.5569 USDC |
3.4554 USDC |
3.4840 USDC |
3.4972 USDC |
| 2021-07-22 |
3.5207 USDC |
153,389.5900 EOS |
3.4942 USDC |
3.4208 USDC |
3.4673 USDC |
3.5485 USDC |
| 2021-07-21 |
3.4105 USDC |
253,831.3500 EOS |
3.2589 USDC |
3.2055 USDC |
3.2468 USDC |
3.4554 USDC |
| 2021-07-20 |
3.2850 USDC |
416,854.5700 EOS |
3.4364 USDC |
3.1419 USDC |
3.2201 USDC |
3.2518 USDC |
| 2021-07-19 |
3.5305 USDC |
341,201.9800 EOS |
3.6406 USDC |
3.4000 USDC |
3.4528 USDC |
3.4471 USDC |