Identifier on Binance: EOSUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-07 |
4.6972 USDC |
462,398.2000 EOS |
4.7500 USDC |
4.5540 USDC |
4.6350 USDC |
4.7230 USDC |
| 2021-10-06 |
4.7273 USDC |
408,911.9000 EOS |
4.7370 USDC |
4.3780 USDC |
4.4380 USDC |
4.7890 USDC |
| 2021-10-05 |
4.6822 USDC |
423,015.9000 EOS |
4.6000 USDC |
4.5450 USDC |
4.6040 USDC |
4.7430 USDC |
| 2021-10-04 |
4.5392 USDC |
306,786.8000 EOS |
4.6430 USDC |
4.3450 USDC |
4.4770 USDC |
4.5110 USDC |
| 2021-10-03 |
4.5892 USDC |
343,919.8000 EOS |
4.3330 USDC |
4.2310 USDC |
4.3080 USDC |
4.6500 USDC |
| 2021-10-02 |
4.3258 USDC |
193,971.8000 EOS |
4.2760 USDC |
4.1950 USDC |
4.2220 USDC |
4.4040 USDC |
| 2021-10-01 |
4.0706 USDC |
248,719.1000 EOS |
3.9410 USDC |
3.9180 USDC |
3.9490 USDC |
4.2330 USDC |
| 2021-09-30 |
3.8864 USDC |
144,429.9000 EOS |
3.7380 USDC |
3.7380 USDC |
3.7940 USDC |
3.8720 USDC |
| 2021-09-29 |
3.7609 USDC |
57,666.7100 EOS |
3.6800 USDC |
3.6390 USDC |
3.7020 USDC |
3.6940 USDC |
| 2021-09-28 |
3.8012 USDC |
188,896.1000 EOS |
3.8260 USDC |
3.6910 USDC |
3.7320 USDC |
3.7590 USDC |
| 2021-09-27 |
3.9739 USDC |
204,434.3000 EOS |
3.9800 USDC |
3.8360 USDC |
3.9040 USDC |
3.8800 USDC |
| 2021-09-26 |
3.9452 USDC |
473,724.7000 EOS |
3.9990 USDC |
3.6740 USDC |
3.7650 USDC |
4.0660 USDC |
| 2021-09-25 |
4.0184 USDC |
184,927.4000 EOS |
4.0330 USDC |
3.9130 USDC |
3.9890 USDC |
3.9960 USDC |
| 2021-09-24 |
3.9961 USDC |
468,972.1000 EOS |
4.3730 USDC |
3.7960 USDC |
3.9790 USDC |
4.0710 USDC |
| 2021-09-23 |
4.3049 USDC |
166,426.6000 EOS |
4.2890 USDC |
4.1910 USDC |
4.2460 USDC |
4.3390 USDC |
| 2021-09-22 |
4.1101 USDC |
198,273.7000 EOS |
3.8820 USDC |
3.8020 USDC |
3.9510 USDC |
4.2540 USDC |
| 2021-09-21 |
4.1716 USDC |
543,126.9000 EOS |
4.1770 USDC |
3.7810 USDC |
3.9790 USDC |
3.9740 USDC |
| 2021-09-20 |
4.5064 USDC |
305,465.8000 EOS |
4.9160 USDC |
4.0930 USDC |
4.2620 USDC |
4.2530 USDC |
| 2021-09-19 |
5.2028 USDC |
220,612.1000 EOS |
5.4610 USDC |
4.8540 USDC |
4.9160 USDC |
4.8950 USDC |
| 2021-09-18 |
5.3008 USDC |
311,538.5000 EOS |
5.2450 USDC |
5.0980 USDC |
5.2120 USDC |
5.3930 USDC |
| 2021-09-17 |
5.2523 USDC |
565,434.0000 EOS |
5.0170 USDC |
4.9480 USDC |
5.0250 USDC |
5.2270 USDC |
| 2021-09-16 |
5.0538 USDC |
254,384.0000 EOS |
5.1110 USDC |
4.8730 USDC |
4.9620 USDC |
4.9600 USDC |
| 2021-09-15 |
4.9380 USDC |
241,471.0000 EOS |
4.8510 USDC |
4.7690 USDC |
4.8190 USDC |
5.1000 USDC |
| 2021-09-14 |
4.8022 USDC |
122,840.6000 EOS |
4.7340 USDC |
4.6990 USDC |
4.7820 USDC |
4.7810 USDC |
| 2021-09-13 |
4.6630 USDC |
350,483.4000 EOS |
4.8770 USDC |
4.4850 USDC |
4.6010 USDC |
4.7520 USDC |
| 2021-09-12 |
4.8145 USDC |
216,574.7000 EOS |
4.6700 USDC |
4.5730 USDC |
4.6200 USDC |
4.7200 USDC |
| 2021-09-11 |
4.6899 USDC |
158,524.3000 EOS |
4.5740 USDC |
4.5490 USDC |
4.6510 USDC |
4.6730 USDC |
| 2021-09-10 |
4.7827 USDC |
178,001.8000 EOS |
4.8100 USDC |
4.4560 USDC |
4.4930 USDC |
4.4930 USDC |
| 2021-09-09 |
4.8123 USDC |
232,418.4000 EOS |
4.7480 USDC |
4.6600 USDC |
4.7550 USDC |
4.8310 USDC |
| 2021-09-08 |
4.7342 USDC |
270,388.1000 EOS |
4.8850 USDC |
4.4190 USDC |
4.6150 USDC |
4.8270 USDC |
| 2021-09-07 |
5.5238 USDC |
591,203.2600 EOS |
6.2160 USDC |
4.2690 USDC |
4.8480 USDC |
4.8340 USDC |
| 2021-09-06 |
6.2123 USDC |
445,088.6000 EOS |
6.2930 USDC |
5.8990 USDC |
6.1400 USDC |
6.2330 USDC |
| 2021-09-05 |
5.9884 USDC |
277,856.1300 EOS |
5.6900 USDC |
5.5220 USDC |
5.6130 USDC |
6.2490 USDC |
| 2021-09-04 |
5.6969 USDC |
323,489.5900 EOS |
5.6640 USDC |
5.5420 USDC |
5.6350 USDC |
5.6990 USDC |
| 2021-09-03 |
5.5114 USDC |
258,428.1000 EOS |
5.2740 USDC |
5.1340 USDC |
5.1830 USDC |
5.6350 USDC |
| 2021-09-02 |
5.2883 USDC |
166,719.6500 EOS |
5.3220 USDC |
5.1750 USDC |
5.2610 USDC |
5.2480 USDC |
| 2021-09-01 |
5.1188 USDC |
178,202.0000 EOS |
5.0350 USDC |
4.9050 USDC |
4.9650 USDC |
5.2370 USDC |
| 2021-08-31 |
4.9465 USDC |
95,317.0000 EOS |
4.8210 USDC |
4.7510 USDC |
4.8090 USDC |
4.9690 USDC |
| 2021-08-30 |
4.9434 USDC |
144,182.2000 EOS |
5.0530 USDC |
4.7970 USDC |
4.8660 USDC |
5.0220 USDC |
| 2021-08-29 |
5.0936 USDC |
135,236.5500 EOS |
5.0050 USDC |
4.9700 USDC |
5.0300 USDC |
5.0830 USDC |
| 2021-08-28 |
4.9977 USDC |
87,979.1000 EOS |
5.0880 USDC |
4.8760 USDC |
4.9140 USDC |
4.9620 USDC |
| 2021-08-27 |
4.8572 USDC |
209,938.5700 EOS |
4.7480 USDC |
4.6270 USDC |
4.7020 USDC |
5.0490 USDC |
| 2021-08-26 |
4.9194 USDC |
246,330.5700 EOS |
5.2139 USDC |
4.6501 USDC |
4.7750 USDC |
4.8130 USDC |
| 2021-08-25 |
5.1022 USDC |
190,648.1200 EOS |
5.0641 USDC |
4.9010 USDC |
4.9959 USDC |
5.1678 USDC |
| 2021-08-24 |
5.2933 USDC |
314,974.0400 EOS |
5.5909 USDC |
4.8917 USDC |
5.1396 USDC |
5.1095 USDC |
| 2021-08-23 |
5.5585 USDC |
147,357.2300 EOS |
5.4116 USDC |
5.3610 USDC |
5.4379 USDC |
5.5909 USDC |
| 2021-08-22 |
5.4263 USDC |
250,369.6000 EOS |
5.3702 USDC |
5.2009 USDC |
5.2741 USDC |
5.3340 USDC |
| 2021-08-21 |
5.4510 USDC |
406,556.7000 EOS |
5.4510 USDC |
5.2758 USDC |
5.3643 USDC |
5.3769 USDC |
| 2021-08-20 |
5.2699 USDC |
305,765.5000 EOS |
5.2580 USDC |
5.1797 USDC |
5.2322 USDC |
5.3498 USDC |
| 2021-08-19 |
4.9637 USDC |
258,009.4300 EOS |
4.9879 USDC |
4.8093 USDC |
4.8908 USDC |
5.1583 USDC |