Identifier on Binance: EOSUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-18 |
4.9900 USDC |
218,341.7400 EOS |
5.0519 USDC |
4.7278 USDC |
4.9011 USDC |
4.9011 USDC |
| 2021-08-17 |
5.4490 USDC |
263,178.7100 EOS |
5.5229 USDC |
5.0549 USDC |
5.1353 USDC |
5.0963 USDC |
| 2021-08-16 |
5.7817 USDC |
337,476.1800 EOS |
5.6935 USDC |
5.4434 USDC |
5.6183 USDC |
5.4850 USDC |
| 2021-08-15 |
5.4171 USDC |
280,508.9800 EOS |
5.4833 USDC |
5.1287 USDC |
5.2522 USDC |
5.6397 USDC |
| 2021-08-14 |
5.3111 USDC |
425,024.0800 EOS |
5.1639 USDC |
5.0450 USDC |
5.2109 USDC |
5.3319 USDC |
| 2021-08-13 |
4.8493 USDC |
125,041.0600 EOS |
4.6583 USDC |
4.6060 USDC |
4.7125 USDC |
4.9891 USDC |
| 2021-08-12 |
4.8134 USDC |
214,023.8800 EOS |
4.7496 USDC |
4.5363 USDC |
4.6331 USDC |
4.5486 USDC |
| 2021-08-11 |
4.7678 USDC |
264,403.7100 EOS |
4.6265 USDC |
4.6006 USDC |
4.6579 USDC |
4.7642 USDC |
| 2021-08-10 |
4.5588 USDC |
143,770.4900 EOS |
4.5308 USDC |
4.4024 USDC |
4.4717 USDC |
4.5652 USDC |
| 2021-08-09 |
4.4090 USDC |
89,685.5700 EOS |
4.3006 USDC |
4.1598 USDC |
4.2312 USDC |
4.5243 USDC |
| 2021-08-08 |
4.4569 USDC |
121,589.9600 EOS |
4.5901 USDC |
4.2300 USDC |
4.2888 USDC |
4.3101 USDC |
| 2021-08-07 |
4.5008 USDC |
300,753.9500 EOS |
4.3164 USDC |
4.2819 USDC |
4.3653 USDC |
4.5808 USDC |
| 2021-08-06 |
4.2559 USDC |
124,025.9800 EOS |
4.1838 USDC |
4.1063 USDC |
4.1356 USDC |
4.2978 USDC |
| 2021-08-05 |
4.0959 USDC |
153,899.9400 EOS |
4.1163 USDC |
3.9388 USDC |
4.0205 USDC |
4.2063 USDC |
| 2021-08-04 |
4.0122 USDC |
113,009.3900 EOS |
4.0028 USDC |
3.9237 USDC |
3.9612 USDC |
4.1170 USDC |
| 2021-08-03 |
3.9775 USDC |
94,471.8300 EOS |
4.0244 USDC |
3.8631 USDC |
3.9391 USDC |
4.0469 USDC |
| 2021-08-02 |
4.0493 USDC |
235,983.9600 EOS |
3.9335 USDC |
3.8848 USDC |
3.9500 USDC |
4.0479 USDC |
| 2021-08-01 |
4.1377 USDC |
166,339.0400 EOS |
4.0604 USDC |
4.0143 USDC |
4.1029 USDC |
4.0335 USDC |
| 2021-07-31 |
4.0814 USDC |
172,688.8900 EOS |
4.0741 USDC |
4.0053 USDC |
4.0374 USDC |
4.1011 USDC |
| 2021-07-30 |
3.8958 USDC |
124,829.6900 EOS |
3.9892 USDC |
3.7802 USDC |
3.8281 USDC |
3.9862 USDC |
| 2021-07-29 |
3.8655 USDC |
187,883.9500 EOS |
3.9139 USDC |
3.8036 USDC |
3.8303 USDC |
3.8764 USDC |
| 2021-07-28 |
3.8803 USDC |
365,540.2000 EOS |
3.7454 USDC |
3.6929 USDC |
3.7504 USDC |
3.9083 USDC |
| 2021-07-27 |
3.6956 USDC |
144,569.0600 EOS |
3.6826 USDC |
3.5985 USDC |
3.6489 USDC |
3.7467 USDC |
| 2021-07-26 |
3.8604 USDC |
316,344.9100 EOS |
3.6602 USDC |
3.6300 USDC |
3.7027 USDC |
3.6976 USDC |
| 2021-07-25 |
3.6261 USDC |
194,079.3900 EOS |
3.6698 USDC |
3.5459 USDC |
3.5808 USDC |
3.6120 USDC |
| 2021-07-24 |
3.6684 USDC |
202,990.9900 EOS |
3.6345 USDC |
3.6145 USDC |
3.6412 USDC |
3.6377 USDC |
| 2021-07-23 |
3.5632 USDC |
133,039.5900 EOS |
3.5569 USDC |
3.4554 USDC |
3.4840 USDC |
3.4972 USDC |
| 2021-07-22 |
3.5207 USDC |
153,389.5900 EOS |
3.4942 USDC |
3.4208 USDC |
3.4673 USDC |
3.5485 USDC |
| 2021-07-21 |
3.4105 USDC |
253,831.3500 EOS |
3.2589 USDC |
3.2055 USDC |
3.2468 USDC |
3.4554 USDC |
| 2021-07-20 |
3.2850 USDC |
416,854.5700 EOS |
3.4364 USDC |
3.1419 USDC |
3.2201 USDC |
3.2518 USDC |
| 2021-07-19 |
3.5305 USDC |
341,201.9800 EOS |
3.6406 USDC |
3.4000 USDC |
3.4528 USDC |
3.4471 USDC |
| 2021-07-18 |
3.6705 USDC |
206,607.9900 EOS |
3.6637 USDC |
3.5548 USDC |
3.6157 USDC |
3.6360 USDC |
| 2021-07-17 |
3.6590 USDC |
328,517.4000 EOS |
3.6547 USDC |
3.5789 USDC |
3.6441 USDC |
3.6694 USDC |
| 2021-07-16 |
3.7089 USDC |
218,596.9500 EOS |
3.6752 USDC |
3.5290 USDC |
3.5564 USDC |
3.6695 USDC |
| 2021-07-15 |
3.6886 USDC |
200,025.7800 EOS |
3.8050 USDC |
3.5611 USDC |
3.6333 USDC |
3.6797 USDC |
| 2021-07-14 |
3.7353 USDC |
232,720.5600 EOS |
3.8879 USDC |
3.5913 USDC |
3.6715 USDC |
3.8244 USDC |
| 2021-07-13 |
3.9773 USDC |
185,399.4800 EOS |
4.1826 USDC |
3.7817 USDC |
3.8570 USDC |
3.8570 USDC |
| 2021-07-12 |
4.2284 USDC |
503,409.8700 EOS |
4.0755 USDC |
4.0380 USDC |
4.1536 USDC |
4.1579 USDC |
| 2021-07-11 |
4.0374 USDC |
345,508.0300 EOS |
3.9551 USDC |
3.8329 USDC |
3.8711 USDC |
4.0889 USDC |
| 2021-07-10 |
4.0663 USDC |
369,374.2400 EOS |
4.2274 USDC |
3.8693 USDC |
3.9294 USDC |
3.9608 USDC |
| 2021-07-09 |
3.9253 USDC |
702,572.5200 EOS |
3.5929 USDC |
3.4578 USDC |
3.5008 USDC |
4.2083 USDC |
| 2021-07-08 |
3.6383 USDC |
371,091.8700 EOS |
3.8184 USDC |
3.5223 USDC |
3.5841 USDC |
3.5841 USDC |
| 2021-07-07 |
3.9213 USDC |
236,041.3500 EOS |
3.8780 USDC |
3.8343 USDC |
3.8834 USDC |
3.8800 USDC |
| 2021-07-06 |
3.8751 USDC |
221,060.0500 EOS |
3.8083 USDC |
3.7986 USDC |
3.8409 USDC |
3.8309 USDC |
| 2021-07-05 |
3.8927 USDC |
170,153.5300 EOS |
4.0574 USDC |
3.7566 USDC |
3.8218 USDC |
3.8691 USDC |
| 2021-07-04 |
4.0702 USDC |
253,949.4200 EOS |
4.0488 USDC |
3.9503 USDC |
3.9982 USDC |
4.0989 USDC |
| 2021-07-03 |
4.0097 USDC |
245,640.2300 EOS |
3.9256 USDC |
3.8522 USDC |
3.8748 USDC |
3.9979 USDC |
| 2021-07-02 |
3.8284 USDC |
244,154.5600 EOS |
3.9175 USDC |
3.7415 USDC |
3.7927 USDC |
3.7998 USDC |
| 2021-07-01 |
3.9815 USDC |
222,986.9000 EOS |
4.1338 USDC |
3.8526 USDC |
3.9070 USDC |
3.9105 USDC |
| 2021-06-30 |
4.0419 USDC |
315,918.4700 EOS |
4.1306 USDC |
3.8315 USDC |
3.9166 USDC |
4.0575 USDC |