Identifier on Binance: EOSUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-18 |
3.6705 USDC |
206,607.9900 EOS |
3.6637 USDC |
3.5548 USDC |
3.6157 USDC |
3.6360 USDC |
| 2021-07-17 |
3.6590 USDC |
328,517.4000 EOS |
3.6547 USDC |
3.5789 USDC |
3.6441 USDC |
3.6694 USDC |
| 2021-07-16 |
3.7089 USDC |
218,596.9500 EOS |
3.6752 USDC |
3.5290 USDC |
3.5564 USDC |
3.6695 USDC |
| 2021-07-15 |
3.6886 USDC |
200,025.7800 EOS |
3.8050 USDC |
3.5611 USDC |
3.6333 USDC |
3.6797 USDC |
| 2021-07-14 |
3.7353 USDC |
232,720.5600 EOS |
3.8879 USDC |
3.5913 USDC |
3.6715 USDC |
3.8244 USDC |
| 2021-07-13 |
3.9773 USDC |
185,399.4800 EOS |
4.1826 USDC |
3.7817 USDC |
3.8570 USDC |
3.8570 USDC |
| 2021-07-12 |
4.2284 USDC |
503,409.8700 EOS |
4.0755 USDC |
4.0380 USDC |
4.1536 USDC |
4.1579 USDC |
| 2021-07-11 |
4.0374 USDC |
345,508.0300 EOS |
3.9551 USDC |
3.8329 USDC |
3.8711 USDC |
4.0889 USDC |
| 2021-07-10 |
4.0663 USDC |
369,374.2400 EOS |
4.2274 USDC |
3.8693 USDC |
3.9294 USDC |
3.9608 USDC |
| 2021-07-09 |
3.9253 USDC |
702,572.5200 EOS |
3.5929 USDC |
3.4578 USDC |
3.5008 USDC |
4.2083 USDC |
| 2021-07-08 |
3.6383 USDC |
371,091.8700 EOS |
3.8184 USDC |
3.5223 USDC |
3.5841 USDC |
3.5841 USDC |
| 2021-07-07 |
3.9213 USDC |
236,041.3500 EOS |
3.8780 USDC |
3.8343 USDC |
3.8834 USDC |
3.8800 USDC |
| 2021-07-06 |
3.8751 USDC |
221,060.0500 EOS |
3.8083 USDC |
3.7986 USDC |
3.8409 USDC |
3.8309 USDC |
| 2021-07-05 |
3.8927 USDC |
170,153.5300 EOS |
4.0574 USDC |
3.7566 USDC |
3.8218 USDC |
3.8691 USDC |
| 2021-07-04 |
4.0702 USDC |
253,949.4200 EOS |
4.0488 USDC |
3.9503 USDC |
3.9982 USDC |
4.0989 USDC |
| 2021-07-03 |
4.0097 USDC |
245,640.2300 EOS |
3.9256 USDC |
3.8522 USDC |
3.8748 USDC |
3.9979 USDC |
| 2021-07-02 |
3.8284 USDC |
244,154.5600 EOS |
3.9175 USDC |
3.7415 USDC |
3.7927 USDC |
3.7998 USDC |
| 2021-07-01 |
3.9815 USDC |
222,986.9000 EOS |
4.1338 USDC |
3.8526 USDC |
3.9070 USDC |
3.9105 USDC |
| 2021-06-30 |
4.0419 USDC |
315,918.4700 EOS |
4.1306 USDC |
3.8315 USDC |
3.9166 USDC |
4.0575 USDC |
| 2021-06-29 |
4.0540 USDC |
372,473.6800 EOS |
3.8687 USDC |
3.8375 USDC |
3.9119 USDC |
4.1226 USDC |
| 2021-06-28 |
3.7738 USDC |
189,716.3600 EOS |
3.7776 USDC |
3.6857 USDC |
3.7230 USDC |
3.8086 USDC |
| 2021-06-27 |
3.5850 USDC |
304,544.4200 EOS |
3.5626 USDC |
3.4879 USDC |
3.5269 USDC |
3.6521 USDC |
| 2021-06-26 |
3.4733 USDC |
322,656.3700 EOS |
3.5271 USDC |
3.3500 USDC |
3.4230 USDC |
3.4810 USDC |
| 2021-06-25 |
3.7596 USDC |
248,536.3100 EOS |
3.9399 USDC |
3.5208 USDC |
3.5959 USDC |
3.5846 USDC |
| 2021-06-24 |
3.7583 USDC |
282,754.7800 EOS |
3.6724 USDC |
3.5184 USDC |
3.6050 USDC |
3.8686 USDC |
| 2021-06-23 |
3.6110 USDC |
210,222.5400 EOS |
3.3824 USDC |
3.2467 USDC |
3.4803 USDC |
3.5935 USDC |
| 2021-06-22 |
3.3442 USDC |
426,428.5400 EOS |
3.5109 USDC |
3.0349 USDC |
3.2296 USDC |
3.4067 USDC |
| 2021-06-21 |
3.9314 USDC |
303,242.0300 EOS |
4.4989 USDC |
3.6978 USDC |
3.8305 USDC |
3.7424 USDC |
| 2021-06-20 |
4.3355 USDC |
249,856.6700 EOS |
4.4569 USDC |
4.1001 USDC |
4.2138 USDC |
4.5128 USDC |
| 2021-06-19 |
4.5820 USDC |
167,640.3900 EOS |
4.5842 USDC |
4.4681 USDC |
4.5184 USDC |
4.5004 USDC |
| 2021-06-18 |
4.6745 USDC |
259,022.3200 EOS |
4.8675 USDC |
4.4047 USDC |
4.4849 USDC |
4.5670 USDC |
| 2021-06-17 |
4.9492 USDC |
193,897.1300 EOS |
4.8512 USDC |
4.7508 USDC |
4.8175 USDC |
4.7934 USDC |
| 2021-06-16 |
5.0098 USDC |
165,967.0300 EOS |
5.1783 USDC |
4.8317 USDC |
4.8804 USDC |
4.8510 USDC |
| 2021-06-15 |
5.2163 USDC |
193,720.3500 EOS |
5.3230 USDC |
5.1070 USDC |
5.1556 USDC |
5.2017 USDC |
| 2021-06-14 |
5.1090 USDC |
192,429.1000 EOS |
5.1060 USDC |
4.9524 USDC |
4.9894 USDC |
5.1782 USDC |
| 2021-06-13 |
4.8014 USDC |
246,168.8800 EOS |
4.8487 USDC |
4.6563 USDC |
4.7326 USDC |
5.0631 USDC |
| 2021-06-12 |
4.7631 USDC |
172,986.8100 EOS |
4.9083 USDC |
4.5770 USDC |
4.6766 USDC |
4.8183 USDC |
| 2021-06-11 |
5.1240 USDC |
264,602.7000 EOS |
5.0627 USDC |
4.8958 USDC |
4.9814 USDC |
5.0327 USDC |
| 2021-06-10 |
5.1907 USDC |
224,336.4900 EOS |
5.3087 USDC |
4.9219 USDC |
5.0300 USDC |
5.0170 USDC |
| 2021-06-09 |
5.0707 USDC |
143,950.2300 EOS |
5.0477 USDC |
4.7650 USDC |
4.8744 USDC |
5.2522 USDC |
| 2021-06-08 |
4.9807 USDC |
283,198.4800 EOS |
5.1744 USDC |
4.5001 USDC |
4.7489 USDC |
5.0100 USDC |
| 2021-06-07 |
5.6721 USDC |
229,096.3100 EOS |
5.8385 USDC |
5.0754 USDC |
5.3084 USDC |
5.2335 USDC |
| 2021-06-06 |
5.8405 USDC |
250,104.5700 EOS |
5.7571 USDC |
5.7073 USDC |
5.7786 USDC |
5.7322 USDC |
| 2021-06-05 |
5.9104 USDC |
108,282.4200 EOS |
6.0674 USDC |
5.6362 USDC |
5.7394 USDC |
5.7176 USDC |
| 2021-06-04 |
6.0441 USDC |
242,870.4400 EOS |
6.5062 USDC |
5.7858 USDC |
5.9426 USDC |
6.0380 USDC |
| 2021-06-03 |
6.4475 USDC |
135,546.0900 EOS |
6.4073 USDC |
6.2466 USDC |
6.3268 USDC |
6.5197 USDC |
| 2021-06-02 |
6.3192 USDC |
218,637.8500 EOS |
6.3109 USDC |
6.1212 USDC |
6.2115 USDC |
6.3908 USDC |
| 2021-06-01 |
6.3043 USDC |
201,876.7000 EOS |
6.6244 USDC |
6.0703 USDC |
6.2198 USDC |
6.2847 USDC |
| 2021-05-31 |
6.1495 USDC |
235,276.0400 EOS |
6.0123 USDC |
5.7421 USDC |
5.8595 USDC |
6.3463 USDC |
| 2021-05-30 |
6.0088 USDC |
201,573.0800 EOS |
6.0076 USDC |
5.5310 USDC |
5.7187 USDC |
6.1263 USDC |