Identifier on Binance: EOSUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-29 |
6.3621 USDC |
251,607.2900 EOS |
6.1493 USDC |
5.7500 USDC |
5.9568 USDC |
5.9377 USDC |
| 2021-05-28 |
6.2863 USDC |
491,072.9500 EOS |
7.0055 USDC |
5.8251 USDC |
6.0251 USDC |
5.9186 USDC |
| 2021-05-27 |
6.9715 USDC |
535,581.2900 EOS |
6.4242 USDC |
6.0590 USDC |
6.2874 USDC |
7.0334 USDC |
| 2021-05-26 |
6.1748 USDC |
252,644.8800 EOS |
5.6677 USDC |
5.5392 USDC |
5.6826 USDC |
6.2911 USDC |
| 2021-05-25 |
5.5068 USDC |
241,894.6500 EOS |
5.6334 USDC |
5.0581 USDC |
5.2695 USDC |
5.4667 USDC |
| 2021-05-24 |
4.7631 USDC |
440,329.2200 EOS |
4.2866 USDC |
4.1783 USDC |
4.3762 USDC |
5.4842 USDC |
| 2021-05-23 |
4.3416 USDC |
415,321.7700 EOS |
5.0917 USDC |
3.5659 USDC |
4.0501 USDC |
4.2300 USDC |
| 2021-05-22 |
5.3185 USDC |
355,538.1300 EOS |
5.5807 USDC |
4.9087 USDC |
5.1742 USDC |
5.2673 USDC |
| 2021-05-21 |
6.0396 USDC |
498,985.7700 EOS |
6.7850 USDC |
4.8328 USDC |
5.3725 USDC |
5.3573 USDC |
| 2021-05-20 |
6.3172 USDC |
638,968.3100 EOS |
5.7027 USDC |
5.0030 USDC |
5.9401 USDC |
6.6901 USDC |
| 2021-05-19 |
6.9925 USDC |
848,062.8800 EOS |
9.2967 USDC |
4.1924 USDC |
6.1855 USDC |
6.3104 USDC |
| 2021-05-18 |
9.4329 USDC |
262,080.4800 EOS |
9.1200 USDC |
8.4800 USDC |
9.2077 USDC |
9.2863 USDC |
| 2021-05-17 |
9.3079 USDC |
458,369.2500 EOS |
10.0753 USDC |
8.6234 USDC |
9.0618 USDC |
9.0120 USDC |
| 2021-05-16 |
10.3527 USDC |
271,653.6500 EOS |
10.3000 USDC |
9.4294 USDC |
9.9152 USDC |
9.9638 USDC |
| 2021-05-15 |
10.9172 USDC |
537,033.1900 EOS |
11.2233 USDC |
10.1183 USDC |
10.4331 USDC |
10.2272 USDC |
| 2021-05-14 |
11.0754 USDC |
318,826.9200 EOS |
10.5483 USDC |
10.5113 USDC |
10.8400 USDC |
11.2683 USDC |
| 2021-05-13 |
10.6304 USDC |
724,372.7800 EOS |
10.3158 USDC |
9.4338 USDC |
10.0370 USDC |
10.1700 USDC |
| 2021-05-12 |
12.9879 USDC |
945,042.2700 EOS |
14.5598 USDC |
11.3183 USDC |
12.1127 USDC |
12.1667 USDC |
| 2021-05-11 |
11.4559 USDC |
998,267.0800 EOS |
9.2542 USDC |
8.8120 USDC |
9.0375 USDC |
13.4500 USDC |
| 2021-05-10 |
10.1498 USDC |
617,295.7400 EOS |
10.4757 USDC |
8.0969 USDC |
9.2513 USDC |
9.3969 USDC |
| 2021-05-09 |
10.1598 USDC |
537,908.4000 EOS |
10.3568 USDC |
9.1182 USDC |
9.6967 USDC |
10.3098 USDC |
| 2021-05-08 |
10.4619 USDC |
1,153,251.7500 EOS |
10.3723 USDC |
9.6068 USDC |
9.9569 USDC |
10.3641 USDC |
| 2021-05-07 |
11.2658 USDC |
1,942,466.9900 EOS |
11.5026 USDC |
9.5683 USDC |
10.2214 USDC |
9.8299 USDC |
| 2021-05-06 |
9.9297 USDC |
1,647,418.2000 EOS |
8.7251 USDC |
8.4518 USDC |
8.9248 USDC |
11.2979 USDC |
| 2021-05-05 |
7.6101 USDC |
1,418,281.6100 EOS |
6.3272 USDC |
6.2240 USDC |
6.9108 USDC |
8.5390 USDC |
| 2021-05-04 |
6.6347 USDC |
930,834.1400 EOS |
6.8189 USDC |
6.2067 USDC |
6.3999 USDC |
6.3727 USDC |
| 2021-05-03 |
6.7301 USDC |
304,743.1200 EOS |
6.5533 USDC |
6.5461 USDC |
6.6576 USDC |
6.8481 USDC |
| 2021-05-02 |
6.4944 USDC |
302,927.7200 EOS |
6.6522 USDC |
6.1713 USDC |
6.3563 USDC |
6.5173 USDC |
| 2021-05-01 |
6.4805 USDC |
218,646.3500 EOS |
6.4461 USDC |
6.2995 USDC |
6.4162 USDC |
6.6335 USDC |
| 2021-04-30 |
6.1717 USDC |
405,856.6300 EOS |
5.8951 USDC |
5.7884 USDC |
5.8951 USDC |
6.4603 USDC |
| 2021-04-29 |
5.8612 USDC |
240,048.7600 EOS |
5.9626 USDC |
5.6313 USDC |
5.7502 USDC |
5.8622 USDC |
| 2021-04-28 |
5.9287 USDC |
235,303.8300 EOS |
6.0708 USDC |
5.6930 USDC |
5.8263 USDC |
5.9545 USDC |
| 2021-04-27 |
5.9606 USDC |
282,706.0800 EOS |
5.8590 USDC |
5.7625 USDC |
5.8974 USDC |
6.0126 USDC |
| 2021-04-26 |
5.5493 USDC |
454,344.6900 EOS |
5.0116 USDC |
4.9324 USDC |
5.3324 USDC |
5.8536 USDC |
| 2021-04-25 |
5.1607 USDC |
373,661.6800 EOS |
5.0926 USDC |
4.6107 USDC |
4.9697 USDC |
4.9347 USDC |
| 2021-04-24 |
5.2785 USDC |
347,561.7900 EOS |
5.5838 USDC |
5.0372 USDC |
5.1724 USDC |
5.1724 USDC |
| 2021-04-23 |
5.2149 USDC |
680,058.2800 EOS |
5.8507 USDC |
4.4505 USDC |
5.1241 USDC |
5.4111 USDC |
| 2021-04-22 |
6.3537 USDC |
336,085.6900 EOS |
6.3282 USDC |
5.6000 USDC |
6.0097 USDC |
5.9184 USDC |
| 2021-04-21 |
6.5969 USDC |
302,305.8500 EOS |
6.7230 USDC |
6.2361 USDC |
6.4146 USDC |
6.3480 USDC |
| 2021-04-20 |
6.4617 USDC |
292,154.2100 EOS |
6.6333 USDC |
6.0600 USDC |
6.3198 USDC |
6.7443 USDC |
| 2021-04-19 |
7.0713 USDC |
299,906.2900 EOS |
7.3119 USDC |
6.4982 USDC |
6.7604 USDC |
6.6566 USDC |
| 2021-04-18 |
6.8022 USDC |
679,917.9400 EOS |
7.7952 USDC |
5.8297 USDC |
6.5140 USDC |
7.0729 USDC |
| 2021-04-17 |
8.2522 USDC |
464,510.3800 EOS |
8.5534 USDC |
7.6000 USDC |
7.9799 USDC |
7.9270 USDC |
| 2021-04-16 |
7.8419 USDC |
437,325.5300 EOS |
7.8986 USDC |
7.0800 USDC |
7.4496 USDC |
8.4627 USDC |
| 2021-04-15 |
7.6279 USDC |
209,853.0300 EOS |
7.6842 USDC |
7.2838 USDC |
7.4260 USDC |
7.8721 USDC |
| 2021-04-14 |
7.6360 USDC |
308,639.4800 EOS |
7.4057 USDC |
7.0406 USDC |
7.3632 USDC |
7.7084 USDC |
| 2021-04-13 |
7.0833 USDC |
240,510.9000 EOS |
6.5117 USDC |
6.4192 USDC |
6.4870 USDC |
7.3845 USDC |
| 2021-04-12 |
6.5748 USDC |
190,532.4800 EOS |
6.7729 USDC |
6.2934 USDC |
6.4711 USDC |
6.5187 USDC |
| 2021-04-11 |
6.7846 USDC |
154,777.9900 EOS |
6.6235 USDC |
6.5620 USDC |
6.6837 USDC |
6.7623 USDC |
| 2021-04-10 |
6.4228 USDC |
144,698.9300 EOS |
6.2134 USDC |
6.1529 USDC |
6.2681 USDC |
6.6212 USDC |