Identifier on Binance: EOSUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-29 |
4.0540 USDC |
372,473.6800 EOS |
3.8687 USDC |
3.8375 USDC |
3.9119 USDC |
4.1226 USDC |
| 2021-06-28 |
3.7738 USDC |
189,716.3600 EOS |
3.7776 USDC |
3.6857 USDC |
3.7230 USDC |
3.8086 USDC |
| 2021-06-27 |
3.5850 USDC |
304,544.4200 EOS |
3.5626 USDC |
3.4879 USDC |
3.5269 USDC |
3.6521 USDC |
| 2021-06-26 |
3.4733 USDC |
322,656.3700 EOS |
3.5271 USDC |
3.3500 USDC |
3.4230 USDC |
3.4810 USDC |
| 2021-06-25 |
3.7596 USDC |
248,536.3100 EOS |
3.9399 USDC |
3.5208 USDC |
3.5959 USDC |
3.5846 USDC |
| 2021-06-24 |
3.7583 USDC |
282,754.7800 EOS |
3.6724 USDC |
3.5184 USDC |
3.6050 USDC |
3.8686 USDC |
| 2021-06-23 |
3.6110 USDC |
210,222.5400 EOS |
3.3824 USDC |
3.2467 USDC |
3.4803 USDC |
3.5935 USDC |
| 2021-06-22 |
3.3442 USDC |
426,428.5400 EOS |
3.5109 USDC |
3.0349 USDC |
3.2296 USDC |
3.4067 USDC |
| 2021-06-21 |
3.9314 USDC |
303,242.0300 EOS |
4.4989 USDC |
3.6978 USDC |
3.8305 USDC |
3.7424 USDC |
| 2021-06-20 |
4.3355 USDC |
249,856.6700 EOS |
4.4569 USDC |
4.1001 USDC |
4.2138 USDC |
4.5128 USDC |
| 2021-06-19 |
4.5820 USDC |
167,640.3900 EOS |
4.5842 USDC |
4.4681 USDC |
4.5184 USDC |
4.5004 USDC |
| 2021-06-18 |
4.6745 USDC |
259,022.3200 EOS |
4.8675 USDC |
4.4047 USDC |
4.4849 USDC |
4.5670 USDC |
| 2021-06-17 |
4.9492 USDC |
193,897.1300 EOS |
4.8512 USDC |
4.7508 USDC |
4.8175 USDC |
4.7934 USDC |
| 2021-06-16 |
5.0098 USDC |
165,967.0300 EOS |
5.1783 USDC |
4.8317 USDC |
4.8804 USDC |
4.8510 USDC |
| 2021-06-15 |
5.2163 USDC |
193,720.3500 EOS |
5.3230 USDC |
5.1070 USDC |
5.1556 USDC |
5.2017 USDC |
| 2021-06-14 |
5.1090 USDC |
192,429.1000 EOS |
5.1060 USDC |
4.9524 USDC |
4.9894 USDC |
5.1782 USDC |
| 2021-06-13 |
4.8014 USDC |
246,168.8800 EOS |
4.8487 USDC |
4.6563 USDC |
4.7326 USDC |
5.0631 USDC |
| 2021-06-12 |
4.7631 USDC |
172,986.8100 EOS |
4.9083 USDC |
4.5770 USDC |
4.6766 USDC |
4.8183 USDC |
| 2021-06-11 |
5.1240 USDC |
264,602.7000 EOS |
5.0627 USDC |
4.8958 USDC |
4.9814 USDC |
5.0327 USDC |
| 2021-06-10 |
5.1907 USDC |
224,336.4900 EOS |
5.3087 USDC |
4.9219 USDC |
5.0300 USDC |
5.0170 USDC |
| 2021-06-09 |
5.0707 USDC |
143,950.2300 EOS |
5.0477 USDC |
4.7650 USDC |
4.8744 USDC |
5.2522 USDC |
| 2021-06-08 |
4.9807 USDC |
283,198.4800 EOS |
5.1744 USDC |
4.5001 USDC |
4.7489 USDC |
5.0100 USDC |
| 2021-06-07 |
5.6721 USDC |
229,096.3100 EOS |
5.8385 USDC |
5.0754 USDC |
5.3084 USDC |
5.2335 USDC |
| 2021-06-06 |
5.8405 USDC |
250,104.5700 EOS |
5.7571 USDC |
5.7073 USDC |
5.7786 USDC |
5.7322 USDC |
| 2021-06-05 |
5.9104 USDC |
108,282.4200 EOS |
6.0674 USDC |
5.6362 USDC |
5.7394 USDC |
5.7176 USDC |
| 2021-06-04 |
6.0441 USDC |
242,870.4400 EOS |
6.5062 USDC |
5.7858 USDC |
5.9426 USDC |
6.0380 USDC |
| 2021-06-03 |
6.4475 USDC |
135,546.0900 EOS |
6.4073 USDC |
6.2466 USDC |
6.3268 USDC |
6.5197 USDC |
| 2021-06-02 |
6.3192 USDC |
218,637.8500 EOS |
6.3109 USDC |
6.1212 USDC |
6.2115 USDC |
6.3908 USDC |
| 2021-06-01 |
6.3043 USDC |
201,876.7000 EOS |
6.6244 USDC |
6.0703 USDC |
6.2198 USDC |
6.2847 USDC |
| 2021-05-31 |
6.1495 USDC |
235,276.0400 EOS |
6.0123 USDC |
5.7421 USDC |
5.8595 USDC |
6.3463 USDC |
| 2021-05-30 |
6.0088 USDC |
201,573.0800 EOS |
6.0076 USDC |
5.5310 USDC |
5.7187 USDC |
6.1263 USDC |
| 2021-05-29 |
6.3621 USDC |
251,607.2900 EOS |
6.1493 USDC |
5.7500 USDC |
5.9568 USDC |
5.9377 USDC |
| 2021-05-28 |
6.2863 USDC |
491,072.9500 EOS |
7.0055 USDC |
5.8251 USDC |
6.0251 USDC |
5.9186 USDC |
| 2021-05-27 |
6.9715 USDC |
535,581.2900 EOS |
6.4242 USDC |
6.0590 USDC |
6.2874 USDC |
7.0334 USDC |
| 2021-05-26 |
6.1748 USDC |
252,644.8800 EOS |
5.6677 USDC |
5.5392 USDC |
5.6826 USDC |
6.2911 USDC |
| 2021-05-25 |
5.5068 USDC |
241,894.6500 EOS |
5.6334 USDC |
5.0581 USDC |
5.2695 USDC |
5.4667 USDC |
| 2021-05-24 |
4.7631 USDC |
440,329.2200 EOS |
4.2866 USDC |
4.1783 USDC |
4.3762 USDC |
5.4842 USDC |
| 2021-05-23 |
4.3416 USDC |
415,321.7700 EOS |
5.0917 USDC |
3.5659 USDC |
4.0501 USDC |
4.2300 USDC |
| 2021-05-22 |
5.3185 USDC |
355,538.1300 EOS |
5.5807 USDC |
4.9087 USDC |
5.1742 USDC |
5.2673 USDC |
| 2021-05-21 |
6.0396 USDC |
498,985.7700 EOS |
6.7850 USDC |
4.8328 USDC |
5.3725 USDC |
5.3573 USDC |
| 2021-05-20 |
6.3172 USDC |
638,968.3100 EOS |
5.7027 USDC |
5.0030 USDC |
5.9401 USDC |
6.6901 USDC |
| 2021-05-19 |
6.9925 USDC |
848,062.8800 EOS |
9.2967 USDC |
4.1924 USDC |
6.1855 USDC |
6.3104 USDC |
| 2021-05-18 |
9.4329 USDC |
262,080.4800 EOS |
9.1200 USDC |
8.4800 USDC |
9.2077 USDC |
9.2863 USDC |
| 2021-05-17 |
9.3079 USDC |
458,369.2500 EOS |
10.0753 USDC |
8.6234 USDC |
9.0618 USDC |
9.0120 USDC |
| 2021-05-16 |
10.3527 USDC |
271,653.6500 EOS |
10.3000 USDC |
9.4294 USDC |
9.9152 USDC |
9.9638 USDC |
| 2021-05-15 |
10.9172 USDC |
537,033.1900 EOS |
11.2233 USDC |
10.1183 USDC |
10.4331 USDC |
10.2272 USDC |
| 2021-05-14 |
11.0754 USDC |
318,826.9200 EOS |
10.5483 USDC |
10.5113 USDC |
10.8400 USDC |
11.2683 USDC |
| 2021-05-13 |
10.6304 USDC |
724,372.7800 EOS |
10.3158 USDC |
9.4338 USDC |
10.0370 USDC |
10.1700 USDC |
| 2021-05-12 |
12.9879 USDC |
945,042.2700 EOS |
14.5598 USDC |
11.3183 USDC |
12.1127 USDC |
12.1667 USDC |
| 2021-05-11 |
11.4559 USDC |
998,267.0800 EOS |
9.2542 USDC |
8.8120 USDC |
9.0375 USDC |
13.4500 USDC |