Identifier on Binance: EOSUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-10 |
10.1498 USDC |
617,295.7400 EOS |
10.4757 USDC |
8.0969 USDC |
9.2513 USDC |
9.3969 USDC |
| 2021-05-09 |
10.1598 USDC |
537,908.4000 EOS |
10.3568 USDC |
9.1182 USDC |
9.6967 USDC |
10.3098 USDC |
| 2021-05-08 |
10.4619 USDC |
1,153,251.7500 EOS |
10.3723 USDC |
9.6068 USDC |
9.9569 USDC |
10.3641 USDC |
| 2021-05-07 |
11.2658 USDC |
1,942,466.9900 EOS |
11.5026 USDC |
9.5683 USDC |
10.2214 USDC |
9.8299 USDC |
| 2021-05-06 |
9.9297 USDC |
1,647,418.2000 EOS |
8.7251 USDC |
8.4518 USDC |
8.9248 USDC |
11.2979 USDC |
| 2021-05-05 |
7.6101 USDC |
1,418,281.6100 EOS |
6.3272 USDC |
6.2240 USDC |
6.9108 USDC |
8.5390 USDC |
| 2021-05-04 |
6.6347 USDC |
930,834.1400 EOS |
6.8189 USDC |
6.2067 USDC |
6.3999 USDC |
6.3727 USDC |
| 2021-05-03 |
6.7301 USDC |
304,743.1200 EOS |
6.5533 USDC |
6.5461 USDC |
6.6576 USDC |
6.8481 USDC |
| 2021-05-02 |
6.4944 USDC |
302,927.7200 EOS |
6.6522 USDC |
6.1713 USDC |
6.3563 USDC |
6.5173 USDC |
| 2021-05-01 |
6.4805 USDC |
218,646.3500 EOS |
6.4461 USDC |
6.2995 USDC |
6.4162 USDC |
6.6335 USDC |
| 2021-04-30 |
6.1717 USDC |
405,856.6300 EOS |
5.8951 USDC |
5.7884 USDC |
5.8951 USDC |
6.4603 USDC |
| 2021-04-29 |
5.8612 USDC |
240,048.7600 EOS |
5.9626 USDC |
5.6313 USDC |
5.7502 USDC |
5.8622 USDC |
| 2021-04-28 |
5.9287 USDC |
235,303.8300 EOS |
6.0708 USDC |
5.6930 USDC |
5.8263 USDC |
5.9545 USDC |
| 2021-04-27 |
5.9606 USDC |
282,706.0800 EOS |
5.8590 USDC |
5.7625 USDC |
5.8974 USDC |
6.0126 USDC |
| 2021-04-26 |
5.5493 USDC |
454,344.6900 EOS |
5.0116 USDC |
4.9324 USDC |
5.3324 USDC |
5.8536 USDC |
| 2021-04-25 |
5.1607 USDC |
373,661.6800 EOS |
5.0926 USDC |
4.6107 USDC |
4.9697 USDC |
4.9347 USDC |
| 2021-04-24 |
5.2785 USDC |
347,561.7900 EOS |
5.5838 USDC |
5.0372 USDC |
5.1724 USDC |
5.1724 USDC |
| 2021-04-23 |
5.2149 USDC |
680,058.2800 EOS |
5.8507 USDC |
4.4505 USDC |
5.1241 USDC |
5.4111 USDC |
| 2021-04-22 |
6.3537 USDC |
336,085.6900 EOS |
6.3282 USDC |
5.6000 USDC |
6.0097 USDC |
5.9184 USDC |
| 2021-04-21 |
6.5969 USDC |
302,305.8500 EOS |
6.7230 USDC |
6.2361 USDC |
6.4146 USDC |
6.3480 USDC |
| 2021-04-20 |
6.4617 USDC |
292,154.2100 EOS |
6.6333 USDC |
6.0600 USDC |
6.3198 USDC |
6.7443 USDC |
| 2021-04-19 |
7.0713 USDC |
299,906.2900 EOS |
7.3119 USDC |
6.4982 USDC |
6.7604 USDC |
6.6566 USDC |
| 2021-04-18 |
6.8022 USDC |
679,917.9400 EOS |
7.7952 USDC |
5.8297 USDC |
6.5140 USDC |
7.0729 USDC |
| 2021-04-17 |
8.2522 USDC |
464,510.3800 EOS |
8.5534 USDC |
7.6000 USDC |
7.9799 USDC |
7.9270 USDC |
| 2021-04-16 |
7.8419 USDC |
437,325.5300 EOS |
7.8986 USDC |
7.0800 USDC |
7.4496 USDC |
8.4627 USDC |
| 2021-04-15 |
7.6279 USDC |
209,853.0300 EOS |
7.6842 USDC |
7.2838 USDC |
7.4260 USDC |
7.8721 USDC |
| 2021-04-14 |
7.6360 USDC |
308,639.4800 EOS |
7.4057 USDC |
7.0406 USDC |
7.3632 USDC |
7.7084 USDC |
| 2021-04-13 |
7.0833 USDC |
240,510.9000 EOS |
6.5117 USDC |
6.4192 USDC |
6.4870 USDC |
7.3845 USDC |
| 2021-04-12 |
6.5748 USDC |
190,532.4800 EOS |
6.7729 USDC |
6.2934 USDC |
6.4711 USDC |
6.5187 USDC |
| 2021-04-11 |
6.7846 USDC |
154,777.9900 EOS |
6.6235 USDC |
6.5620 USDC |
6.6837 USDC |
6.7623 USDC |
| 2021-04-10 |
6.4228 USDC |
144,698.9300 EOS |
6.2134 USDC |
6.1529 USDC |
6.2681 USDC |
6.6212 USDC |
| 2021-04-09 |
6.3385 USDC |
164,976.5700 EOS |
6.4481 USDC |
6.0647 USDC |
6.2054 USDC |
6.2024 USDC |
| 2021-04-08 |
6.1792 USDC |
197,032.6800 EOS |
5.8941 USDC |
5.8089 USDC |
6.0205 USDC |
6.4306 USDC |
| 2021-04-07 |
6.2785 USDC |
395,235.0700 EOS |
6.6682 USDC |
5.7173 USDC |
5.8939 USDC |
5.8845 USDC |
| 2021-04-06 |
6.6266 USDC |
335,665.5700 EOS |
6.7021 USDC |
6.2024 USDC |
6.5136 USDC |
6.6491 USDC |
| 2021-04-05 |
6.4835 USDC |
371,434.9300 EOS |
6.3056 USDC |
5.8355 USDC |
6.0478 USDC |
6.6493 USDC |
| 2021-04-04 |
5.8163 USDC |
420,551.9100 EOS |
5.4009 USDC |
5.3478 USDC |
5.5652 USDC |
6.2753 USDC |
| 2021-04-03 |
5.9488 USDC |
674,105.5300 EOS |
6.2616 USDC |
5.2154 USDC |
5.4516 USDC |
5.4774 USDC |
| 2021-04-02 |
5.8182 USDC |
641,989.3300 EOS |
5.6127 USDC |
5.3680 USDC |
5.5150 USDC |
6.2861 USDC |
| 2021-04-01 |
5.2084 USDC |
473,039.9400 EOS |
4.8124 USDC |
4.7099 USDC |
4.7700 USDC |
5.5595 USDC |
| 2021-03-31 |
4.4856 USDC |
304,248.0200 EOS |
4.3419 USDC |
4.0655 USDC |
4.1677 USDC |
4.8003 USDC |
| 2021-03-30 |
4.3025 USDC |
99,486.4600 EOS |
4.2775 USDC |
4.2032 USDC |
4.2507 USDC |
4.3469 USDC |
| 2021-03-29 |
4.2219 USDC |
130,773.6800 EOS |
4.0954 USDC |
4.0597 USDC |
4.0920 USDC |
4.2486 USDC |
| 2021-03-28 |
4.1243 USDC |
97,058.2600 EOS |
4.0962 USDC |
4.0330 USDC |
4.0708 USDC |
4.0930 USDC |
| 2021-03-27 |
4.0942 USDC |
141,923.8100 EOS |
4.1924 USDC |
3.9767 USDC |
4.0463 USDC |
4.1137 USDC |
| 2021-03-26 |
3.9687 USDC |
335,068.4600 EOS |
3.6892 USDC |
3.6815 USDC |
3.7314 USDC |
4.1705 USDC |
| 2021-03-25 |
3.6925 USDC |
327,282.6700 EOS |
3.6867 USDC |
3.5329 USDC |
3.6749 USDC |
3.6929 USDC |
| 2021-03-24 |
4.0304 USDC |
150,667.4700 EOS |
4.0808 USDC |
3.4610 USDC |
3.7125 USDC |
3.6754 USDC |
| 2021-03-23 |
4.1431 USDC |
104,486.2300 EOS |
4.0880 USDC |
4.0390 USDC |
4.1067 USDC |
4.0898 USDC |
| 2021-03-22 |
4.1909 USDC |
177,604.0700 EOS |
4.1626 USDC |
4.0013 USDC |
4.0645 USDC |
4.1271 USDC |