Identifier on Binance: EOSUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-09 |
6.3385 USDC |
164,976.5700 EOS |
6.4481 USDC |
6.0647 USDC |
6.2054 USDC |
6.2024 USDC |
| 2021-04-08 |
6.1792 USDC |
197,032.6800 EOS |
5.8941 USDC |
5.8089 USDC |
6.0205 USDC |
6.4306 USDC |
| 2021-04-07 |
6.2785 USDC |
395,235.0700 EOS |
6.6682 USDC |
5.7173 USDC |
5.8939 USDC |
5.8845 USDC |
| 2021-04-06 |
6.6266 USDC |
335,665.5700 EOS |
6.7021 USDC |
6.2024 USDC |
6.5136 USDC |
6.6491 USDC |
| 2021-04-05 |
6.4835 USDC |
371,434.9300 EOS |
6.3056 USDC |
5.8355 USDC |
6.0478 USDC |
6.6493 USDC |
| 2021-04-04 |
5.8163 USDC |
420,551.9100 EOS |
5.4009 USDC |
5.3478 USDC |
5.5652 USDC |
6.2753 USDC |
| 2021-04-03 |
5.9488 USDC |
674,105.5300 EOS |
6.2616 USDC |
5.2154 USDC |
5.4516 USDC |
5.4774 USDC |
| 2021-04-02 |
5.8182 USDC |
641,989.3300 EOS |
5.6127 USDC |
5.3680 USDC |
5.5150 USDC |
6.2861 USDC |
| 2021-04-01 |
5.2084 USDC |
473,039.9400 EOS |
4.8124 USDC |
4.7099 USDC |
4.7700 USDC |
5.5595 USDC |
| 2021-03-31 |
4.4856 USDC |
304,248.0200 EOS |
4.3419 USDC |
4.0655 USDC |
4.1677 USDC |
4.8003 USDC |
| 2021-03-30 |
4.3025 USDC |
99,486.4600 EOS |
4.2775 USDC |
4.2032 USDC |
4.2507 USDC |
4.3469 USDC |
| 2021-03-29 |
4.2219 USDC |
130,773.6800 EOS |
4.0954 USDC |
4.0597 USDC |
4.0920 USDC |
4.2486 USDC |
| 2021-03-28 |
4.1243 USDC |
97,058.2600 EOS |
4.0962 USDC |
4.0330 USDC |
4.0708 USDC |
4.0930 USDC |
| 2021-03-27 |
4.0942 USDC |
141,923.8100 EOS |
4.1924 USDC |
3.9767 USDC |
4.0463 USDC |
4.1137 USDC |
| 2021-03-26 |
3.9687 USDC |
335,068.4600 EOS |
3.6892 USDC |
3.6815 USDC |
3.7314 USDC |
4.1705 USDC |
| 2021-03-25 |
3.6925 USDC |
327,282.6700 EOS |
3.6867 USDC |
3.5329 USDC |
3.6749 USDC |
3.6929 USDC |
| 2021-03-24 |
4.0304 USDC |
150,667.4700 EOS |
4.0808 USDC |
3.4610 USDC |
3.7125 USDC |
3.6754 USDC |
| 2021-03-23 |
4.1431 USDC |
104,486.2300 EOS |
4.0880 USDC |
4.0390 USDC |
4.1067 USDC |
4.0898 USDC |
| 2021-03-22 |
4.1909 USDC |
177,604.0700 EOS |
4.1626 USDC |
4.0013 USDC |
4.0645 USDC |
4.1271 USDC |
| 2021-03-21 |
4.2275 USDC |
220,570.5500 EOS |
4.3269 USDC |
4.1187 USDC |
4.1737 USDC |
4.1584 USDC |
| 2021-03-20 |
4.3646 USDC |
196,825.6800 EOS |
4.1439 USDC |
4.1276 USDC |
4.1916 USDC |
4.4005 USDC |
| 2021-03-19 |
4.1940 USDC |
120,382.3200 EOS |
4.1383 USDC |
4.0288 USDC |
4.1216 USDC |
4.2120 USDC |
| 2021-03-18 |
4.1748 USDC |
151,806.7500 EOS |
4.0938 USDC |
4.0604 USDC |
4.0971 USDC |
4.1706 USDC |
| 2021-03-17 |
3.9744 USDC |
99,580.4600 EOS |
4.0725 USDC |
3.8535 USDC |
3.9108 USDC |
4.0780 USDC |
| 2021-03-16 |
3.9464 USDC |
175,276.5300 EOS |
3.8159 USDC |
3.6754 USDC |
3.7600 USDC |
4.0328 USDC |
| 2021-03-15 |
3.8805 USDC |
174,866.2900 EOS |
3.9486 USDC |
3.7199 USDC |
3.8153 USDC |
3.8144 USDC |
| 2021-03-14 |
4.1652 USDC |
104,144.4100 EOS |
4.3241 USDC |
4.0008 USDC |
4.0558 USDC |
4.0756 USDC |
| 2021-03-13 |
4.0081 USDC |
128,487.1400 EOS |
3.7836 USDC |
3.6699 USDC |
3.7426 USDC |
4.2848 USDC |
| 2021-03-12 |
3.8627 USDC |
192,257.1000 EOS |
3.9562 USDC |
3.6736 USDC |
3.7600 USDC |
3.7844 USDC |
| 2021-03-11 |
3.9460 USDC |
210,529.9900 EOS |
4.0016 USDC |
3.7992 USDC |
3.8731 USDC |
3.9802 USDC |
| 2021-03-10 |
4.0515 USDC |
135,700.3100 EOS |
4.1724 USDC |
3.9039 USDC |
3.9705 USDC |
4.0417 USDC |
| 2021-03-09 |
4.0192 USDC |
163,436.1700 EOS |
3.9032 USDC |
3.8524 USDC |
3.9155 USDC |
4.1394 USDC |
| 2021-03-08 |
3.8291 USDC |
149,255.8300 EOS |
3.8336 USDC |
3.7400 USDC |
3.7802 USDC |
3.8724 USDC |
| 2021-03-07 |
3.7651 USDC |
171,271.7800 EOS |
3.7223 USDC |
3.7180 USDC |
3.7426 USDC |
3.7830 USDC |
| 2021-03-06 |
3.7013 USDC |
342,767.7200 EOS |
3.6968 USDC |
3.6050 USDC |
3.6528 USDC |
3.7223 USDC |
| 2021-03-05 |
3.7258 USDC |
216,984.7600 EOS |
3.7455 USDC |
3.5549 USDC |
3.6114 USDC |
3.7150 USDC |
| 2021-03-04 |
3.8138 USDC |
158,968.9800 EOS |
3.8251 USDC |
3.6390 USDC |
3.7121 USDC |
3.7489 USDC |
| 2021-03-03 |
3.8862 USDC |
260,691.3100 EOS |
3.6662 USDC |
3.6535 USDC |
3.7013 USDC |
3.8501 USDC |
| 2021-03-02 |
3.6885 USDC |
196,942.8600 EOS |
3.7063 USDC |
3.5642 USDC |
3.6083 USDC |
3.6823 USDC |
| 2021-03-01 |
3.5942 USDC |
163,324.6900 EOS |
3.4949 USDC |
3.4683 USDC |
3.4979 USDC |
3.6752 USDC |
| 2021-02-28 |
3.4354 USDC |
200,307.9600 EOS |
3.6459 USDC |
3.2500 USDC |
3.3523 USDC |
3.5197 USDC |
| 2021-02-27 |
3.7237 USDC |
182,752.6200 EOS |
3.5754 USDC |
3.5754 USDC |
3.6605 USDC |
3.6329 USDC |
| 2021-02-26 |
3.6026 USDC |
226,416.2000 EOS |
3.6661 USDC |
3.4117 USDC |
3.5421 USDC |
3.5080 USDC |
| 2021-02-25 |
3.9271 USDC |
178,720.4900 EOS |
3.8944 USDC |
3.7475 USDC |
3.8142 USDC |
3.8142 USDC |
| 2021-02-24 |
3.9387 USDC |
306,624.2900 EOS |
3.8586 USDC |
3.6754 USDC |
3.8231 USDC |
3.8347 USDC |
| 2021-02-23 |
3.8045 USDC |
574,628.8600 EOS |
4.6934 USDC |
3.1986 USDC |
3.6823 USDC |
3.7843 USDC |
| 2021-02-22 |
4.7991 USDC |
456,296.5700 EOS |
5.1174 USDC |
4.1095 USDC |
4.5800 USDC |
4.6905 USDC |
| 2021-02-21 |
5.0506 USDC |
225,283.5200 EOS |
4.8370 USDC |
4.7452 USDC |
4.9218 USDC |
5.1331 USDC |
| 2021-02-20 |
5.1520 USDC |
329,833.4600 EOS |
5.2265 USDC |
4.5000 USDC |
4.9188 USDC |
4.8538 USDC |
| 2021-02-19 |
5.1033 USDC |
343,950.6400 EOS |
4.8384 USDC |
4.6599 USDC |
4.7568 USDC |
5.2300 USDC |