Identifier on Binance: EOSUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-18 |
4.8727 USDC |
250,785.6600 EOS |
4.8646 USDC |
4.6566 USDC |
4.7894 USDC |
4.8576 USDC |
| 2021-02-17 |
4.7152 USDC |
244,310.7100 EOS |
4.6490 USDC |
4.4307 USDC |
4.5060 USDC |
4.8391 USDC |
| 2021-02-16 |
4.7014 USDC |
333,471.6000 EOS |
4.7230 USDC |
4.4200 USDC |
4.5396 USDC |
4.6259 USDC |
| 2021-02-15 |
4.7348 USDC |
646,680.5300 EOS |
5.1198 USDC |
4.1503 USDC |
4.5828 USDC |
4.7043 USDC |
| 2021-02-14 |
5.2484 USDC |
339,820.9200 EOS |
5.5696 USDC |
4.8703 USDC |
5.0790 USDC |
5.1784 USDC |
| 2021-02-13 |
5.0295 USDC |
458,593.3900 EOS |
4.7978 USDC |
4.4953 USDC |
4.7326 USDC |
5.4759 USDC |
| 2021-02-12 |
4.5275 USDC |
365,228.4400 EOS |
4.6024 USDC |
4.2269 USDC |
4.4017 USDC |
4.7661 USDC |
| 2021-02-11 |
4.3455 USDC |
278,873.1500 EOS |
4.1374 USDC |
4.0079 USDC |
4.1835 USDC |
4.4873 USDC |
| 2021-02-10 |
4.1392 USDC |
631,813.6300 EOS |
4.1877 USDC |
3.6369 USDC |
3.9315 USDC |
4.1079 USDC |
| 2021-02-09 |
3.8794 USDC |
340,460.2668 EOS |
3.5999 USDC |
3.4844 USDC |
3.5716 USDC |
4.1177 USDC |
| 2021-02-08 |
3.5107 USDC |
391,333.6400 EOS |
3.4455 USDC |
3.3571 USDC |
3.6200 USDC |
3.5992 USDC |
| 2021-02-07 |
3.3088 USDC |
603,274.3400 EOS |
3.2136 USDC |
3.0298 USDC |
3.5921 USDC |
3.4490 USDC |
| 2021-02-06 |
3.2195 USDC |
319,721.8800 EOS |
3.3157 USDC |
3.1332 USDC |
3.3265 USDC |
3.2136 USDC |
| 2021-02-05 |
3.2021 USDC |
331,361.3100 EOS |
3.0281 USDC |
3.0153 USDC |
3.3814 USDC |
3.3152 USDC |
| 2021-02-04 |
3.0567 USDC |
312,561.2900 EOS |
3.0750 USDC |
2.9863 USDC |
3.1500 USDC |
3.0298 USDC |
| 2021-02-03 |
3.0601 USDC |
251,840.8000 EOS |
2.9991 USDC |
2.9875 USDC |
3.1427 USDC |
3.0677 USDC |
| 2021-02-02 |
3.0126 USDC |
296,514.1600 EOS |
3.0518 USDC |
2.9578 USDC |
3.0777 USDC |
3.0022 USDC |
| 2021-02-01 |
3.0895 USDC |
519,013.0000 EOS |
2.9339 USDC |
2.8960 USDC |
3.2744 USDC |
3.0606 USDC |
| 2021-01-31 |
2.9371 USDC |
445,949.6600 EOS |
2.9245 USDC |
2.8018 USDC |
3.0731 USDC |
2.9339 USDC |
| 2021-01-30 |
2.8684 USDC |
365,271.9700 EOS |
2.7282 USDC |
2.6886 USDC |
3.0991 USDC |
2.9339 USDC |
| 2021-01-29 |
2.7609 USDC |
346,188.5300 EOS |
2.7146 USDC |
2.6546 USDC |
2.9283 USDC |
2.7313 USDC |
| 2021-01-28 |
2.6697 USDC |
259,768.2600 EOS |
2.5028 USDC |
2.4800 USDC |
2.7965 USDC |
2.7116 USDC |
| 2021-01-27 |
2.5306 USDC |
296,666.5600 EOS |
2.6296 USDC |
2.4590 USDC |
2.6296 USDC |
2.5099 USDC |
| 2021-01-26 |
2.6167 USDC |
256,080.2800 EOS |
2.6415 USDC |
2.5428 USDC |
2.6718 USDC |
2.6314 USDC |
| 2021-01-25 |
2.7152 USDC |
115,661.6200 EOS |
2.7168 USDC |
2.6320 USDC |
2.7686 USDC |
2.6472 USDC |
| 2021-01-24 |
2.7082 USDC |
154,564.2000 EOS |
2.7037 USDC |
2.6492 USDC |
2.7749 USDC |
2.7145 USDC |
| 2021-01-23 |
2.6866 USDC |
206,251.6600 EOS |
2.6228 USDC |
2.5779 USDC |
2.7840 USDC |
2.7076 USDC |
| 2021-01-22 |
2.5889 USDC |
288,601.6200 EOS |
2.5390 USDC |
2.4273 USDC |
2.6773 USDC |
2.6274 USDC |
| 2021-01-21 |
2.6411 USDC |
487,157.9800 EOS |
2.7748 USDC |
2.4976 USDC |
2.7823 USDC |
2.5489 USDC |
| 2021-01-20 |
2.7532 USDC |
339,300.4900 EOS |
2.7830 USDC |
2.6587 USDC |
2.8225 USDC |
2.7780 USDC |
| 2021-01-19 |
2.8594 USDC |
572,655.5500 EOS |
2.8169 USDC |
2.7830 USDC |
2.9259 USDC |
2.7900 USDC |
| 2021-01-18 |
2.7736 USDC |
276,783.7700 EOS |
2.7627 USDC |
2.7020 USDC |
2.8320 USDC |
2.8130 USDC |
| 2021-01-17 |
2.7488 USDC |
241,837.6700 EOS |
2.7742 USDC |
2.6800 USDC |
2.8034 USDC |
2.7647 USDC |
| 2021-01-16 |
2.8134 USDC |
491,620.9800 EOS |
2.7634 USDC |
2.7075 USDC |
2.8841 USDC |
2.7785 USDC |
| 2021-01-15 |
2.7701 USDC |
380,309.6300 EOS |
2.7949 USDC |
2.5700 USDC |
2.9305 USDC |
2.7641 USDC |
| 2021-01-14 |
2.7630 USDC |
316,208.7500 EOS |
2.7735 USDC |
2.6954 USDC |
2.8561 USDC |
2.8097 USDC |
| 2021-01-13 |
2.6924 USDC |
271,552.4400 EOS |
2.5912 USDC |
2.5219 USDC |
2.7900 USDC |
2.7706 USDC |
| 2021-01-12 |
2.6498 USDC |
363,902.7600 EOS |
2.6675 USDC |
2.5279 USDC |
2.7704 USDC |
2.5943 USDC |
| 2021-01-11 |
2.6569 USDC |
864,274.4800 EOS |
3.0624 USDC |
2.3800 USDC |
3.0700 USDC |
2.6714 USDC |
| 2021-01-10 |
3.3212 USDC |
1,566,698.1900 EOS |
3.6289 USDC |
2.8572 USDC |
3.9255 USDC |
3.0559 USDC |
| 2021-01-09 |
3.4000 USDC |
696,971.5200 EOS |
3.1275 USDC |
3.0172 USDC |
3.7452 USDC |
3.6242 USDC |
| 2021-01-08 |
3.0707 USDC |
522,638.0800 EOS |
3.2128 USDC |
2.8948 USDC |
3.2530 USDC |
3.1162 USDC |
| 2021-01-07 |
3.3008 USDC |
602,332.0400 EOS |
3.3904 USDC |
3.0588 USDC |
3.4479 USDC |
3.1948 USDC |
| 2021-01-06 |
3.2020 USDC |
517,451.9800 EOS |
2.8968 USDC |
2.8542 USDC |
3.4642 USDC |
3.3676 USDC |
| 2021-01-05 |
2.8361 USDC |
267,158.1000 EOS |
2.8235 USDC |
2.7169 USDC |
2.9565 USDC |
2.8987 USDC |
| 2021-01-04 |
2.8601 USDC |
667,561.4100 EOS |
2.8018 USDC |
2.6048 USDC |
3.1320 USDC |
2.8225 USDC |
| 2021-01-03 |
2.7290 USDC |
516,611.3100 EOS |
2.6326 USDC |
2.5801 USDC |
2.8505 USDC |
2.7987 USDC |
| 2021-01-02 |
2.6232 USDC |
417,751.6900 EOS |
2.6392 USDC |
2.5660 USDC |
2.7264 USDC |
2.6332 USDC |
| 2021-01-01 |
2.6465 USDC |
299,028.3200 EOS |
2.5953 USDC |
2.5742 USDC |
2.7358 USDC |
2.6415 USDC |
| 2020-12-31 |
2.5902 USDC |
237,379.3400 EOS |
2.6037 USDC |
2.5142 USDC |
2.6547 USDC |
2.5920 USDC |