Identifier on Binance: EOSUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-22 |
4.1909 USDC |
177,604.0700 EOS |
4.1626 USDC |
4.0013 USDC |
4.0645 USDC |
4.1271 USDC |
| 2021-03-21 |
4.2275 USDC |
220,570.5500 EOS |
4.3269 USDC |
4.1187 USDC |
4.1737 USDC |
4.1584 USDC |
| 2021-03-20 |
4.3646 USDC |
196,825.6800 EOS |
4.1439 USDC |
4.1276 USDC |
4.1916 USDC |
4.4005 USDC |
| 2021-03-19 |
4.1940 USDC |
120,382.3200 EOS |
4.1383 USDC |
4.0288 USDC |
4.1216 USDC |
4.2120 USDC |
| 2021-03-18 |
4.1748 USDC |
151,806.7500 EOS |
4.0938 USDC |
4.0604 USDC |
4.0971 USDC |
4.1706 USDC |
| 2021-03-17 |
3.9744 USDC |
99,580.4600 EOS |
4.0725 USDC |
3.8535 USDC |
3.9108 USDC |
4.0780 USDC |
| 2021-03-16 |
3.9464 USDC |
175,276.5300 EOS |
3.8159 USDC |
3.6754 USDC |
3.7600 USDC |
4.0328 USDC |
| 2021-03-15 |
3.8805 USDC |
174,866.2900 EOS |
3.9486 USDC |
3.7199 USDC |
3.8153 USDC |
3.8144 USDC |
| 2021-03-14 |
4.1652 USDC |
104,144.4100 EOS |
4.3241 USDC |
4.0008 USDC |
4.0558 USDC |
4.0756 USDC |
| 2021-03-13 |
4.0081 USDC |
128,487.1400 EOS |
3.7836 USDC |
3.6699 USDC |
3.7426 USDC |
4.2848 USDC |
| 2021-03-12 |
3.8627 USDC |
192,257.1000 EOS |
3.9562 USDC |
3.6736 USDC |
3.7600 USDC |
3.7844 USDC |
| 2021-03-11 |
3.9460 USDC |
210,529.9900 EOS |
4.0016 USDC |
3.7992 USDC |
3.8731 USDC |
3.9802 USDC |
| 2021-03-10 |
4.0515 USDC |
135,700.3100 EOS |
4.1724 USDC |
3.9039 USDC |
3.9705 USDC |
4.0417 USDC |
| 2021-03-09 |
4.0192 USDC |
163,436.1700 EOS |
3.9032 USDC |
3.8524 USDC |
3.9155 USDC |
4.1394 USDC |
| 2021-03-08 |
3.8291 USDC |
149,255.8300 EOS |
3.8336 USDC |
3.7400 USDC |
3.7802 USDC |
3.8724 USDC |
| 2021-03-07 |
3.7651 USDC |
171,271.7800 EOS |
3.7223 USDC |
3.7180 USDC |
3.7426 USDC |
3.7830 USDC |
| 2021-03-06 |
3.7013 USDC |
342,767.7200 EOS |
3.6968 USDC |
3.6050 USDC |
3.6528 USDC |
3.7223 USDC |
| 2021-03-05 |
3.7258 USDC |
216,984.7600 EOS |
3.7455 USDC |
3.5549 USDC |
3.6114 USDC |
3.7150 USDC |
| 2021-03-04 |
3.8138 USDC |
158,968.9800 EOS |
3.8251 USDC |
3.6390 USDC |
3.7121 USDC |
3.7489 USDC |
| 2021-03-03 |
3.8862 USDC |
260,691.3100 EOS |
3.6662 USDC |
3.6535 USDC |
3.7013 USDC |
3.8501 USDC |
| 2021-03-02 |
3.6885 USDC |
196,942.8600 EOS |
3.7063 USDC |
3.5642 USDC |
3.6083 USDC |
3.6823 USDC |
| 2021-03-01 |
3.5942 USDC |
163,324.6900 EOS |
3.4949 USDC |
3.4683 USDC |
3.4979 USDC |
3.6752 USDC |
| 2021-02-28 |
3.4354 USDC |
200,307.9600 EOS |
3.6459 USDC |
3.2500 USDC |
3.3523 USDC |
3.5197 USDC |
| 2021-02-27 |
3.7237 USDC |
182,752.6200 EOS |
3.5754 USDC |
3.5754 USDC |
3.6605 USDC |
3.6329 USDC |
| 2021-02-26 |
3.6026 USDC |
226,416.2000 EOS |
3.6661 USDC |
3.4117 USDC |
3.5421 USDC |
3.5080 USDC |
| 2021-02-25 |
3.9271 USDC |
178,720.4900 EOS |
3.8944 USDC |
3.7475 USDC |
3.8142 USDC |
3.8142 USDC |
| 2021-02-24 |
3.9387 USDC |
306,624.2900 EOS |
3.8586 USDC |
3.6754 USDC |
3.8231 USDC |
3.8347 USDC |
| 2021-02-23 |
3.8045 USDC |
574,628.8600 EOS |
4.6934 USDC |
3.1986 USDC |
3.6823 USDC |
3.7843 USDC |
| 2021-02-22 |
4.7991 USDC |
456,296.5700 EOS |
5.1174 USDC |
4.1095 USDC |
4.5800 USDC |
4.6905 USDC |
| 2021-02-21 |
5.0506 USDC |
225,283.5200 EOS |
4.8370 USDC |
4.7452 USDC |
4.9218 USDC |
5.1331 USDC |
| 2021-02-20 |
5.1520 USDC |
329,833.4600 EOS |
5.2265 USDC |
4.5000 USDC |
4.9188 USDC |
4.8538 USDC |
| 2021-02-19 |
5.1033 USDC |
343,950.6400 EOS |
4.8384 USDC |
4.6599 USDC |
4.7568 USDC |
5.2300 USDC |
| 2021-02-18 |
4.8727 USDC |
250,785.6600 EOS |
4.8646 USDC |
4.6566 USDC |
4.7894 USDC |
4.8576 USDC |
| 2021-02-17 |
4.7152 USDC |
244,310.7100 EOS |
4.6490 USDC |
4.4307 USDC |
4.5060 USDC |
4.8391 USDC |
| 2021-02-16 |
4.7014 USDC |
333,471.6000 EOS |
4.7230 USDC |
4.4200 USDC |
4.5396 USDC |
4.6259 USDC |
| 2021-02-15 |
4.7348 USDC |
646,680.5300 EOS |
5.1198 USDC |
4.1503 USDC |
4.5828 USDC |
4.7043 USDC |
| 2021-02-14 |
5.2484 USDC |
339,820.9200 EOS |
5.5696 USDC |
4.8703 USDC |
5.0790 USDC |
5.1784 USDC |
| 2021-02-13 |
5.0295 USDC |
458,593.3900 EOS |
4.7978 USDC |
4.4953 USDC |
4.7326 USDC |
5.4759 USDC |
| 2021-02-12 |
4.5275 USDC |
365,228.4400 EOS |
4.6024 USDC |
4.2269 USDC |
4.4017 USDC |
4.7661 USDC |
| 2021-02-11 |
4.3455 USDC |
278,873.1500 EOS |
4.1374 USDC |
4.0079 USDC |
4.1835 USDC |
4.4873 USDC |
| 2021-02-10 |
4.1392 USDC |
631,813.6300 EOS |
4.1877 USDC |
3.6369 USDC |
3.9315 USDC |
4.1079 USDC |
| 2021-02-09 |
3.8794 USDC |
340,460.2668 EOS |
3.5999 USDC |
3.4844 USDC |
3.5716 USDC |
4.1177 USDC |
| 2021-02-08 |
3.5107 USDC |
391,333.6400 EOS |
3.4455 USDC |
3.3571 USDC |
3.6200 USDC |
3.5992 USDC |
| 2021-02-07 |
3.3088 USDC |
603,274.3400 EOS |
3.2136 USDC |
3.0298 USDC |
3.5921 USDC |
3.4490 USDC |
| 2021-02-06 |
3.2195 USDC |
319,721.8800 EOS |
3.3157 USDC |
3.1332 USDC |
3.3265 USDC |
3.2136 USDC |
| 2021-02-05 |
3.2021 USDC |
331,361.3100 EOS |
3.0281 USDC |
3.0153 USDC |
3.3814 USDC |
3.3152 USDC |
| 2021-02-04 |
3.0567 USDC |
312,561.2900 EOS |
3.0750 USDC |
2.9863 USDC |
3.1500 USDC |
3.0298 USDC |
| 2021-02-03 |
3.0601 USDC |
251,840.8000 EOS |
2.9991 USDC |
2.9875 USDC |
3.1427 USDC |
3.0677 USDC |
| 2021-02-02 |
3.0126 USDC |
296,514.1600 EOS |
3.0518 USDC |
2.9578 USDC |
3.0777 USDC |
3.0022 USDC |
| 2021-02-01 |
3.0895 USDC |
519,013.0000 EOS |
2.9339 USDC |
2.8960 USDC |
3.2744 USDC |
3.0606 USDC |