Identifier on Binance: EOSUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-30 |
2.8684 USDC |
365,271.9700 EOS |
2.7282 USDC |
2.6886 USDC |
3.0991 USDC |
2.9339 USDC |
| 2021-01-29 |
2.7609 USDC |
346,188.5300 EOS |
2.7146 USDC |
2.6546 USDC |
2.9283 USDC |
2.7313 USDC |
| 2021-01-28 |
2.6697 USDC |
259,768.2600 EOS |
2.5028 USDC |
2.4800 USDC |
2.7965 USDC |
2.7116 USDC |
| 2021-01-27 |
2.5306 USDC |
296,666.5600 EOS |
2.6296 USDC |
2.4590 USDC |
2.6296 USDC |
2.5099 USDC |
| 2021-01-26 |
2.6167 USDC |
256,080.2800 EOS |
2.6415 USDC |
2.5428 USDC |
2.6718 USDC |
2.6314 USDC |
| 2021-01-25 |
2.7152 USDC |
115,661.6200 EOS |
2.7168 USDC |
2.6320 USDC |
2.7686 USDC |
2.6472 USDC |
| 2021-01-24 |
2.7082 USDC |
154,564.2000 EOS |
2.7037 USDC |
2.6492 USDC |
2.7749 USDC |
2.7145 USDC |
| 2021-01-23 |
2.6866 USDC |
206,251.6600 EOS |
2.6228 USDC |
2.5779 USDC |
2.7840 USDC |
2.7076 USDC |
| 2021-01-22 |
2.5889 USDC |
288,601.6200 EOS |
2.5390 USDC |
2.4273 USDC |
2.6773 USDC |
2.6274 USDC |
| 2021-01-21 |
2.6411 USDC |
487,157.9800 EOS |
2.7748 USDC |
2.4976 USDC |
2.7823 USDC |
2.5489 USDC |
| 2021-01-20 |
2.7532 USDC |
339,300.4900 EOS |
2.7830 USDC |
2.6587 USDC |
2.8225 USDC |
2.7780 USDC |
| 2021-01-19 |
2.8594 USDC |
572,655.5500 EOS |
2.8169 USDC |
2.7830 USDC |
2.9259 USDC |
2.7900 USDC |
| 2021-01-18 |
2.7736 USDC |
276,783.7700 EOS |
2.7627 USDC |
2.7020 USDC |
2.8320 USDC |
2.8130 USDC |
| 2021-01-17 |
2.7488 USDC |
241,837.6700 EOS |
2.7742 USDC |
2.6800 USDC |
2.8034 USDC |
2.7647 USDC |
| 2021-01-16 |
2.8134 USDC |
491,620.9800 EOS |
2.7634 USDC |
2.7075 USDC |
2.8841 USDC |
2.7785 USDC |
| 2021-01-15 |
2.7701 USDC |
380,309.6300 EOS |
2.7949 USDC |
2.5700 USDC |
2.9305 USDC |
2.7641 USDC |
| 2021-01-14 |
2.7630 USDC |
316,208.7500 EOS |
2.7735 USDC |
2.6954 USDC |
2.8561 USDC |
2.8097 USDC |
| 2021-01-13 |
2.6924 USDC |
271,552.4400 EOS |
2.5912 USDC |
2.5219 USDC |
2.7900 USDC |
2.7706 USDC |
| 2021-01-12 |
2.6498 USDC |
363,902.7600 EOS |
2.6675 USDC |
2.5279 USDC |
2.7704 USDC |
2.5943 USDC |
| 2021-01-11 |
2.6569 USDC |
864,274.4800 EOS |
3.0624 USDC |
2.3800 USDC |
3.0700 USDC |
2.6714 USDC |
| 2021-01-10 |
3.3212 USDC |
1,566,698.1900 EOS |
3.6289 USDC |
2.8572 USDC |
3.9255 USDC |
3.0559 USDC |
| 2021-01-09 |
3.4000 USDC |
696,971.5200 EOS |
3.1275 USDC |
3.0172 USDC |
3.7452 USDC |
3.6242 USDC |
| 2021-01-08 |
3.0707 USDC |
522,638.0800 EOS |
3.2128 USDC |
2.8948 USDC |
3.2530 USDC |
3.1162 USDC |
| 2021-01-07 |
3.3008 USDC |
602,332.0400 EOS |
3.3904 USDC |
3.0588 USDC |
3.4479 USDC |
3.1948 USDC |
| 2021-01-06 |
3.2020 USDC |
517,451.9800 EOS |
2.8968 USDC |
2.8542 USDC |
3.4642 USDC |
3.3676 USDC |
| 2021-01-05 |
2.8361 USDC |
267,158.1000 EOS |
2.8235 USDC |
2.7169 USDC |
2.9565 USDC |
2.8987 USDC |
| 2021-01-04 |
2.8601 USDC |
667,561.4100 EOS |
2.8018 USDC |
2.6048 USDC |
3.1320 USDC |
2.8225 USDC |
| 2021-01-03 |
2.7290 USDC |
516,611.3100 EOS |
2.6326 USDC |
2.5801 USDC |
2.8505 USDC |
2.7987 USDC |
| 2021-01-02 |
2.6232 USDC |
417,751.6900 EOS |
2.6392 USDC |
2.5660 USDC |
2.7264 USDC |
2.6332 USDC |
| 2021-01-01 |
2.6465 USDC |
299,028.3200 EOS |
2.5953 USDC |
2.5742 USDC |
2.7358 USDC |
2.6415 USDC |
| 2020-12-31 |
2.5902 USDC |
237,379.3400 EOS |
2.6037 USDC |
2.5142 USDC |
2.6547 USDC |
2.5920 USDC |
| 2020-12-30 |
2.5968 USDC |
184,143.1700 EOS |
2.6410 USDC |
2.5311 USDC |
2.6679 USDC |
2.6132 USDC |
| 2020-12-29 |
2.6451 USDC |
292,319.0300 EOS |
2.7573 USDC |
2.5000 USDC |
2.7865 USDC |
2.6377 USDC |
| 2020-12-28 |
2.7833 USDC |
404,094.4700 EOS |
2.7169 USDC |
2.6780 USDC |
2.8900 USDC |
2.7624 USDC |
| 2020-12-27 |
2.6668 USDC |
311,655.5200 EOS |
2.5945 USDC |
2.4756 USDC |
2.8679 USDC |
2.7124 USDC |
| 2020-12-26 |
2.6124 USDC |
178,606.6800 EOS |
2.6630 USDC |
2.5272 USDC |
2.6886 USDC |
2.6093 USDC |
| 2020-12-25 |
2.6370 USDC |
287,258.5600 EOS |
2.6700 USDC |
2.5391 USDC |
2.7409 USDC |
2.6603 USDC |
| 2020-12-24 |
2.4593 USDC |
512,637.0600 EOS |
2.3062 USDC |
2.2616 USDC |
2.6900 USDC |
2.6673 USDC |
| 2020-12-23 |
2.6512 USDC |
512,850.5900 EOS |
2.8973 USDC |
2.0000 USDC |
2.9150 USDC |
2.2960 USDC |
| 2020-12-22 |
2.8706 USDC |
298,132.8300 EOS |
2.9245 USDC |
2.7713 USDC |
2.9528 USDC |
2.8999 USDC |
| 2020-12-21 |
3.1050 USDC |
330,689.1400 EOS |
3.1212 USDC |
2.9056 USDC |
3.2797 USDC |
2.9301 USDC |
| 2020-12-20 |
3.1796 USDC |
317,143.2600 EOS |
3.0538 USDC |
3.0069 USDC |
3.3329 USDC |
3.1339 USDC |
| 2020-12-19 |
3.0834 USDC |
74,092.6900 EOS |
3.0632 USDC |
3.0349 USDC |
3.1289 USDC |
3.0624 USDC |
| 2020-12-18 |
3.0529 USDC |
149,356.8100 EOS |
3.0475 USDC |
2.9866 USDC |
3.1291 USDC |
3.0630 USDC |
| 2020-12-17 |
3.1191 USDC |
507,603.3900 EOS |
3.1185 USDC |
2.9667 USDC |
3.2549 USDC |
3.0473 USDC |
| 2020-12-16 |
2.9810 USDC |
240,426.9500 EOS |
2.8630 USDC |
2.8199 USDC |
3.1134 USDC |
3.1044 USDC |
| 2020-12-15 |
2.8534 USDC |
157,153.4200 EOS |
2.8511 USDC |
2.8057 USDC |
2.8976 USDC |
2.8584 USDC |
| 2020-12-14 |
2.8270 USDC |
97,541.8100 EOS |
2.8396 USDC |
2.8013 USDC |
2.8598 USDC |
2.8449 USDC |
| 2020-12-13 |
2.8350 USDC |
77,746.8400 EOS |
2.7743 USDC |
2.7547 USDC |
2.8983 USDC |
2.8479 USDC |
| 2020-12-12 |
2.7459 USDC |
56,139.6000 EOS |
2.6886 USDC |
2.6815 USDC |
2.7857 USDC |
2.7656 USDC |