Identifier on Binance: EOSUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-11 |
2.6966 USDC |
66,780.1700 EOS |
2.7417 USDC |
2.6462 USDC |
2.7417 USDC |
2.6988 USDC |
| 2020-12-10 |
2.7681 USDC |
30,761.3600 EOS |
2.8114 USDC |
2.6972 USDC |
2.8114 USDC |
2.7387 USDC |
| 2020-12-09 |
2.7783 USDC |
171,966.1400 EOS |
2.8016 USDC |
2.6622 USDC |
2.8344 USDC |
2.8093 USDC |
| 2020-12-08 |
2.8520 USDC |
117,615.2200 EOS |
2.9433 USDC |
2.7457 USDC |
2.9578 USDC |
2.8015 USDC |
| 2020-12-07 |
2.9720 USDC |
83,579.0800 EOS |
3.0000 USDC |
2.9071 USDC |
3.0051 USDC |
2.9519 USDC |
| 2020-12-06 |
2.9760 USDC |
156,313.7600 EOS |
3.0165 USDC |
2.9111 USDC |
3.0323 USDC |
2.9935 USDC |
| 2020-12-05 |
2.9343 USDC |
166,865.6000 EOS |
2.8491 USDC |
2.8236 USDC |
3.0154 USDC |
3.0154 USDC |
| 2020-12-04 |
2.9990 USDC |
233,662.9200 EOS |
3.0803 USDC |
2.8000 USDC |
3.1436 USDC |
2.8491 USDC |
| 2020-12-03 |
3.0688 USDC |
158,371.1000 EOS |
3.0606 USDC |
3.0128 USDC |
3.1349 USDC |
3.0817 USDC |
| 2020-12-02 |
3.0381 USDC |
279,473.4900 EOS |
2.9925 USDC |
2.9622 USDC |
3.0811 USDC |
3.0608 USDC |
| 2020-12-01 |
3.1768 USDC |
360,224.5800 EOS |
3.2658 USDC |
2.9302 USDC |
3.3400 USDC |
2.9958 USDC |
| 2020-11-30 |
3.1251 USDC |
444,861.0400 EOS |
3.0343 USDC |
2.9960 USDC |
3.2821 USDC |
3.2598 USDC |
| 2020-11-29 |
2.9969 USDC |
164,952.2900 EOS |
2.9912 USDC |
2.9101 USDC |
3.0907 USDC |
3.0328 USDC |
| 2020-11-28 |
2.9574 USDC |
197,673.0700 EOS |
2.8773 USDC |
2.8256 USDC |
3.0706 USDC |
3.0004 USDC |
| 2020-11-27 |
2.8727 USDC |
311,409.3200 EOS |
2.9575 USDC |
2.7547 USDC |
3.2240 USDC |
2.8686 USDC |
| 2020-11-26 |
3.0099 USDC |
559,214.9900 EOS |
3.4230 USDC |
2.7064 USDC |
3.5253 USDC |
2.9535 USDC |
| 2020-11-25 |
3.5586 USDC |
344,496.5400 EOS |
3.6019 USDC |
3.3100 USDC |
3.8800 USDC |
3.4320 USDC |
| 2020-11-24 |
3.5594 USDC |
484,470.5300 EOS |
3.3878 USDC |
3.3300 USDC |
3.7700 USDC |
3.6004 USDC |
| 2020-11-23 |
3.2056 USDC |
289,271.8400 EOS |
3.0732 USDC |
2.9990 USDC |
3.4112 USDC |
3.3802 USDC |
| 2020-11-22 |
3.0923 USDC |
313,158.9300 EOS |
3.2387 USDC |
2.9024 USDC |
3.3094 USDC |
3.0684 USDC |
| 2020-11-21 |
2.9987 USDC |
554,580.1600 EOS |
2.7774 USDC |
2.6995 USDC |
3.2598 USDC |
3.2333 USDC |
| 2020-11-20 |
2.7407 USDC |
307,903.8400 EOS |
2.6415 USDC |
2.6405 USDC |
2.8301 USDC |
2.7751 USDC |
| 2020-11-19 |
2.6305 USDC |
109,306.9000 EOS |
2.6451 USDC |
2.5638 USDC |
2.7000 USDC |
2.6389 USDC |
| 2020-11-18 |
2.6200 USDC |
234,310.1900 EOS |
2.7184 USDC |
2.4281 USDC |
2.7358 USDC |
2.6461 USDC |
| 2020-11-17 |
2.6809 USDC |
178,868.9900 EOS |
2.5802 USDC |
2.5802 USDC |
2.7547 USDC |
2.7185 USDC |
| 2020-11-16 |
2.5587 USDC |
100,936.3400 EOS |
2.4969 USDC |
2.4876 USDC |
2.6057 USDC |
2.5832 USDC |
| 2020-11-15 |
2.5071 USDC |
82,200.0400 EOS |
2.5387 USDC |
2.4697 USDC |
2.5476 USDC |
2.4952 USDC |
| 2020-11-14 |
2.5468 USDC |
75,749.5300 EOS |
2.6037 USDC |
2.5000 USDC |
2.6105 USDC |
2.5408 USDC |
| 2020-11-13 |
2.5598 USDC |
167,532.2400 EOS |
2.4678 USDC |
2.4644 USDC |
2.6425 USDC |
2.6037 USDC |
| 2020-11-12 |
2.4781 USDC |
94,908.1900 EOS |
2.5001 USDC |
2.4384 USDC |
2.5023 USDC |
2.4626 USDC |
| 2020-11-11 |
2.5147 USDC |
90,177.4900 EOS |
2.5094 USDC |
2.4975 USDC |
2.5377 USDC |
2.5008 USDC |
| 2020-11-10 |
2.5005 USDC |
104,834.7000 EOS |
2.4967 USDC |
2.4808 USDC |
2.5283 USDC |
2.5000 USDC |
| 2020-11-09 |
2.5113 USDC |
280,789.3500 EOS |
2.5364 USDC |
2.4590 USDC |
2.5609 USDC |
2.4954 USDC |
| 2020-11-08 |
2.5350 USDC |
171,983.5000 EOS |
2.4957 USDC |
2.4862 USDC |
2.5660 USDC |
2.5376 USDC |
| 2020-11-07 |
2.5509 USDC |
325,473.5600 EOS |
2.5376 USDC |
2.4500 USDC |
2.6279 USDC |
2.5001 USDC |
| 2020-11-06 |
2.4976 USDC |
243,097.4200 EOS |
2.4519 USDC |
2.4234 USDC |
2.5501 USDC |
2.5414 USDC |
| 2020-11-05 |
2.4152 USDC |
281,875.9700 EOS |
2.3559 USDC |
2.3533 USDC |
2.4918 USDC |
2.4535 USDC |
| 2020-11-04 |
2.3412 USDC |
273,871.5900 EOS |
2.3679 USDC |
2.2942 USDC |
2.3732 USDC |
2.3536 USDC |
| 2020-11-03 |
2.3368 USDC |
182,318.1000 EOS |
2.4286 USDC |
2.2344 USDC |
2.4422 USDC |
2.3698 USDC |
| 2020-11-02 |
2.4745 USDC |
173,275.1300 EOS |
2.5283 USDC |
2.4146 USDC |
2.5528 USDC |
2.4409 USDC |
| 2020-11-01 |
2.5049 USDC |
56,617.1000 EOS |
2.5276 USDC |
2.4674 USDC |
2.5416 USDC |
2.5194 USDC |
| 2020-10-31 |
2.5339 USDC |
82,906.4200 EOS |
2.5058 USDC |
2.4965 USDC |
2.5660 USDC |
2.5309 USDC |
| 2020-10-30 |
2.5195 USDC |
200,570.1000 EOS |
2.6397 USDC |
2.4000 USDC |
2.6429 USDC |
2.5098 USDC |
| 2020-10-29 |
2.6479 USDC |
43,704.4400 EOS |
2.6533 USDC |
2.6037 USDC |
2.6774 USDC |
2.6393 USDC |
| 2020-10-28 |
2.6713 USDC |
146,773.9600 EOS |
2.6742 USDC |
2.6151 USDC |
2.7506 USDC |
2.6543 USDC |
| 2020-10-27 |
2.6663 USDC |
126,185.8900 EOS |
2.6306 USDC |
2.6305 USDC |
2.6988 USDC |
2.6743 USDC |
| 2020-10-26 |
2.6786 USDC |
82,976.2500 EOS |
2.7154 USDC |
2.5945 USDC |
2.7510 USDC |
2.6320 USDC |
| 2020-10-25 |
2.6741 USDC |
45,584.5000 EOS |
2.6603 USDC |
2.6226 USDC |
2.7402 USDC |
2.7075 USDC |
| 2020-10-24 |
2.6484 USDC |
23,952.0100 EOS |
2.6443 USDC |
2.6193 USDC |
2.6698 USDC |
2.6603 USDC |
| 2020-10-23 |
2.6618 USDC |
94,298.8900 EOS |
2.6716 USDC |
2.6027 USDC |
2.6850 USDC |
2.6487 USDC |