Identifier on Binance: EOSUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-10 |
2.5005 USDC |
104,834.7000 EOS |
2.4967 USDC |
2.4808 USDC |
2.5283 USDC |
2.5000 USDC |
| 2020-11-09 |
2.5113 USDC |
280,789.3500 EOS |
2.5364 USDC |
2.4590 USDC |
2.5609 USDC |
2.4954 USDC |
| 2020-11-08 |
2.5350 USDC |
171,983.5000 EOS |
2.4957 USDC |
2.4862 USDC |
2.5660 USDC |
2.5376 USDC |
| 2020-11-07 |
2.5509 USDC |
325,473.5600 EOS |
2.5376 USDC |
2.4500 USDC |
2.6279 USDC |
2.5001 USDC |
| 2020-11-06 |
2.4976 USDC |
243,097.4200 EOS |
2.4519 USDC |
2.4234 USDC |
2.5501 USDC |
2.5414 USDC |
| 2020-11-05 |
2.4152 USDC |
281,875.9700 EOS |
2.3559 USDC |
2.3533 USDC |
2.4918 USDC |
2.4535 USDC |
| 2020-11-04 |
2.3412 USDC |
273,871.5900 EOS |
2.3679 USDC |
2.2942 USDC |
2.3732 USDC |
2.3536 USDC |
| 2020-11-03 |
2.3368 USDC |
182,318.1000 EOS |
2.4286 USDC |
2.2344 USDC |
2.4422 USDC |
2.3698 USDC |
| 2020-11-02 |
2.4745 USDC |
173,275.1300 EOS |
2.5283 USDC |
2.4146 USDC |
2.5528 USDC |
2.4409 USDC |
| 2020-11-01 |
2.5049 USDC |
56,617.1000 EOS |
2.5276 USDC |
2.4674 USDC |
2.5416 USDC |
2.5194 USDC |
| 2020-10-31 |
2.5339 USDC |
82,906.4200 EOS |
2.5058 USDC |
2.4965 USDC |
2.5660 USDC |
2.5309 USDC |
| 2020-10-30 |
2.5195 USDC |
200,570.1000 EOS |
2.6397 USDC |
2.4000 USDC |
2.6429 USDC |
2.5098 USDC |
| 2020-10-29 |
2.6479 USDC |
43,704.4400 EOS |
2.6533 USDC |
2.6037 USDC |
2.6774 USDC |
2.6393 USDC |
| 2020-10-28 |
2.6713 USDC |
146,773.9600 EOS |
2.6742 USDC |
2.6151 USDC |
2.7506 USDC |
2.6543 USDC |
| 2020-10-27 |
2.6663 USDC |
126,185.8900 EOS |
2.6306 USDC |
2.6305 USDC |
2.6988 USDC |
2.6743 USDC |
| 2020-10-26 |
2.6786 USDC |
82,976.2500 EOS |
2.7154 USDC |
2.5945 USDC |
2.7510 USDC |
2.6320 USDC |
| 2020-10-25 |
2.6741 USDC |
45,584.5000 EOS |
2.6603 USDC |
2.6226 USDC |
2.7402 USDC |
2.7075 USDC |
| 2020-10-24 |
2.6484 USDC |
23,952.0100 EOS |
2.6443 USDC |
2.6193 USDC |
2.6698 USDC |
2.6603 USDC |
| 2020-10-23 |
2.6618 USDC |
94,298.8900 EOS |
2.6716 USDC |
2.6027 USDC |
2.6850 USDC |
2.6487 USDC |
| 2020-10-22 |
2.6673 USDC |
141,585.9800 EOS |
2.6099 USDC |
2.6091 USDC |
2.7078 USDC |
2.6670 USDC |
| 2020-10-21 |
2.6108 USDC |
142,001.4800 EOS |
2.5292 USDC |
2.5285 USDC |
2.6576 USDC |
2.6126 USDC |
| 2020-10-20 |
2.5410 USDC |
69,162.2900 EOS |
2.5761 USDC |
2.5054 USDC |
2.5849 USDC |
2.5291 USDC |
| 2020-10-19 |
2.5702 USDC |
54,147.6000 EOS |
2.5435 USDC |
2.5245 USDC |
2.6113 USDC |
2.5777 USDC |
| 2020-10-18 |
2.5395 USDC |
18,598.3000 EOS |
2.5218 USDC |
2.5218 USDC |
2.5566 USDC |
2.5471 USDC |
| 2020-10-17 |
2.5279 USDC |
60,384.0200 EOS |
2.5353 USDC |
2.5071 USDC |
2.5471 USDC |
2.5192 USDC |
| 2020-10-16 |
2.5421 USDC |
236,312.3300 EOS |
2.5955 USDC |
2.4891 USDC |
2.6112 USDC |
2.5354 USDC |
| 2020-10-15 |
2.6061 USDC |
221,677.6100 EOS |
2.6037 USDC |
2.5849 USDC |
2.6270 USDC |
2.5981 USDC |
| 2020-10-14 |
2.6190 USDC |
75,912.9900 EOS |
2.6400 USDC |
2.5813 USDC |
2.6520 USDC |
2.6107 USDC |
| 2020-10-13 |
2.6380 USDC |
156,045.6800 EOS |
2.6371 USDC |
2.6088 USDC |
2.6624 USDC |
2.6383 USDC |
| 2020-10-12 |
2.6520 USDC |
129,776.0800 EOS |
2.6574 USDC |
2.6059 USDC |
2.6832 USDC |
2.6444 USDC |
| 2020-10-11 |
2.6522 USDC |
182,027.7000 EOS |
2.6422 USDC |
2.6143 USDC |
2.6852 USDC |
2.6586 USDC |
| 2020-10-10 |
2.6742 USDC |
94,569.7800 EOS |
2.6430 USDC |
2.6356 USDC |
2.7200 USDC |
2.6440 USDC |
| 2020-10-09 |
2.6243 USDC |
140,993.2300 EOS |
2.6071 USDC |
2.5830 USDC |
2.6576 USDC |
2.6442 USDC |
| 2020-10-08 |
2.6001 USDC |
478,441.6000 EOS |
2.6450 USDC |
2.5000 USDC |
2.6532 USDC |
2.6079 USDC |
| 2020-10-07 |
2.6489 USDC |
790,101.4500 EOS |
2.6939 USDC |
2.5943 USDC |
2.7102 USDC |
2.6456 USDC |
| 2020-10-06 |
2.7075 USDC |
829,548.5200 EOS |
2.5350 USDC |
2.4869 USDC |
2.9690 USDC |
2.6915 USDC |
| 2020-10-05 |
2.5134 USDC |
207,238.8400 EOS |
2.5283 USDC |
2.4938 USDC |
2.5377 USDC |
2.5290 USDC |
| 2020-10-04 |
2.4992 USDC |
288,185.5100 EOS |
2.4754 USDC |
2.4669 USDC |
2.5312 USDC |
2.5242 USDC |
| 2020-10-03 |
2.4827 USDC |
229,847.2900 EOS |
2.4785 USDC |
2.4679 USDC |
2.4999 USDC |
2.4789 USDC |
| 2020-10-02 |
2.4776 USDC |
379,647.4700 EOS |
2.5418 USDC |
2.4173 USDC |
2.5566 USDC |
2.4787 USDC |
| 2020-10-01 |
2.5802 USDC |
75,536.2500 EOS |
2.5812 USDC |
2.4898 USDC |
2.6257 USDC |
2.5471 USDC |
| 2020-09-30 |
2.5700 USDC |
103,023.4700 EOS |
2.5895 USDC |
2.5566 USDC |
2.5911 USDC |
2.5787 USDC |
| 2020-09-29 |
2.5777 USDC |
75,845.8700 EOS |
2.5567 USDC |
2.5553 USDC |
2.5984 USDC |
2.5984 USDC |
| 2020-09-28 |
2.6025 USDC |
121,548.5200 EOS |
2.5940 USDC |
2.5554 USDC |
2.6320 USDC |
2.5660 USDC |
| 2020-09-27 |
2.5775 USDC |
127,505.5600 EOS |
2.5688 USDC |
2.5270 USDC |
2.5945 USDC |
2.5852 USDC |
| 2020-09-26 |
2.5638 USDC |
164,293.0000 EOS |
2.5566 USDC |
2.5077 USDC |
2.6041 USDC |
2.5660 USDC |
| 2020-09-25 |
2.5171 USDC |
135,966.5300 EOS |
2.5362 USDC |
2.4632 USDC |
2.5613 USDC |
2.5478 USDC |
| 2020-09-24 |
2.4882 USDC |
93,701.1400 EOS |
2.4290 USDC |
2.4251 USDC |
2.5566 USDC |
2.5393 USDC |
| 2020-09-23 |
2.4886 USDC |
105,831.8400 EOS |
2.5754 USDC |
2.3900 USDC |
2.5754 USDC |
2.4371 USDC |
| 2020-09-22 |
2.5454 USDC |
65,383.6400 EOS |
2.5000 USDC |
2.4888 USDC |
2.5833 USDC |
2.5735 USDC |